Breaking News

Palladyne AI Corp (PDYN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.8700 0.0000 0.00%

03/10 - Closed. Currency in USD

Pre Market

10.0800

+0.2100

+2.1277%

13:32:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,376,764
Bid/Ask: 0.0000 / 0.0000
Day's Range: 9.5101 - 10.2100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palladyne AI Option Chain

Get free option data for PDYN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palladyne AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.71	0%	8.7	10.1	0	1.00	0	0%	0	0.55	0
PDYN Call 1.00 Exp: Oct 17, 2025 Last: 5.71 Chg.: 0% SymbolPDYN\|20251017\|1.00C Delta0.9852 Imp Vol13.087 Bid8.7 Gamma0.0015 Theoretical9.4 Ask10.1 Theta-0.0339 Intrinsic Value8.87 Volume0 Vega0.0007 Time Value-3.16 Open Interest1 Rho0.0001 Delta / Theta-29.0864 PDYN Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251017\|1.00P Delta-0.014 Imp Vol13.743 Bid0 Gamma0.0013 Theoretical0.55 Ask0.55 Theta-0.0338 Intrinsic Value-8.87 Volume0 Vega0.0007 Time Value8.87 Open Interest0 Rho-0.0002 Delta / Theta0.413
6.6	0%	7.8	8.1	0	2.00	0	0%	0	0.55	0
PDYN Call 2.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolPDYN\|20251017\|2.00C Delta0.9877 Imp Vol4.5318 Bid7.8 Gamma0.0036 Theoretical7.95 Ask8.1 Theta-0.0102 Intrinsic Value7.87 Volume0 Vega0.0006 Time Value-1.27 Open Interest0 Rho0.0007 Delta / Theta-96.5569 PDYN Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251017\|2.00P Delta-0.0365 Imp Vol8.5926 Bid0 Gamma0.0048 Theoretical0.55 Ask0.55 Theta-0.0475 Intrinsic Value-7.87 Volume0 Vega0.0016 Time Value7.87 Open Interest0 Rho-0.0003 Delta / Theta0.7689
6.39	0%	6.8	7	0	3.00	0.15	0%	0	0.35	0
PDYN Call 3.00 Exp: Oct 17, 2025 Last: 6.39 Chg.: 0% SymbolPDYN\|20251017\|3.00C Delta0.9997 Imp Vol1.8735 Bid6.8 Gamma0.0003 Theoretical6.9 Ask7 Theta-0.0005 Intrinsic Value6.87 Volume0 Vega0 Time Value-0.48 Open Interest3 Rho0.0011 Delta / Theta-2,104.6484 PDYN Put 3.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPDYN\|20251017\|3.00P Delta-0.0492 Imp Vol5.4524 Bid0 Gamma0.0096 Theoretical0.35 Ask0.35 Theta-0.0383 Intrinsic Value-6.87 Volume0 Vega0.002 Time Value7.02 Open Interest39 Rho-0.0003 Delta / Theta1.2831
					9.87	Price @ Oct 03, 2025 20:07 GMT
0.84	-2.33%	0.75	0.85	624	10.00	1.05	10.53%	0.9	1	5
PDYN Call 10.00 Exp: Oct 17, 2025 Last: 0.84 Chg.: -2.33% SymbolPDYN\|20251017\|10.00C Delta0.5249 Imp Vol1.1577 Bid0.75 Gamma0.1779 Theoretical0.84 Ask0.85 Theta-0.0323 Intrinsic Value-0.13 Volume624 Vega0.0077 Time Value0.97 Open Interest2,862 Rho0.0017 Delta / Theta-16.2481 PDYN Put 10.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 10.53% SymbolPDYN\|20251017\|10.00P Delta-0.4708 Imp Vol1.166 Bid0.9 Gamma0.1763 Theoretical0.95 Ask1 Theta-0.0316 Intrinsic Value0.13 Volume5 Vega0.0077 Time Value0.92 Open Interest119 Rho-0.0019 Delta / Theta14.9169
0.5	-1.96%	0.45	0.55	48	11.00	1.87	0%	1.55	1.7	0
PDYN Call 11.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -1.96% SymbolPDYN\|20251017\|11.00C Delta0.3655 Imp Vol1.1636 Bid0.45 Gamma0.1668 Theoretical0.5 Ask0.55 Theta-0.0306 Intrinsic Value-1.13 Volume48 Vega0.0073 Time Value1.63 Open Interest1,476 Rho0.0012 Delta / Theta-11.932 PDYN Put 11.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 0% SymbolPDYN\|20251017\|11.00P Delta-0.6268 Imp Vol1.2118 Bid1.55 Gamma0.1616 Theoretical1.63 Ask1.7 Theta-0.031 Intrinsic Value1.13 Volume0 Vega0.0073 Time Value0.74 Open Interest23 Rho-0.0025 Delta / Theta20.203
0.29	-9.38%	0.3	0.35	57	12.00	3.55	0%	2.4	2.5	0
PDYN Call 12.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: -9.38% SymbolPDYN\|20251017\|12.00C Delta0.2532 Imp Vol1.2427 Bid0.3 Gamma0.1328 Theoretical0.33 Ask0.35 Theta-0.0278 Intrinsic Value-2.13 Volume57 Vega0.0062 Time Value2.42 Open Interest623 Rho0.0008 Delta / Theta-9.1214 PDYN Put 12.00 Exp: Oct 17, 2025 Last: 3.55 Chg.: 0% SymbolPDYN\|20251017\|12.00P Delta-0.735 Imp Vol1.2997 Bid2.4 Gamma0.1305 Theoretical2.45 Ask2.5 Theta-0.0286 Intrinsic Value2.13 Volume0 Vega0.0063 Time Value1.42 Open Interest225 Rho-0.0029 Delta / Theta25.7022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDYN Comments

Write your thoughts about Palladyne AI Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.60	+39.63	+0.76%
NSE All Share	144,699.39	+1115.35	+0.78%
US 30	46,867.0	+108.7	+0.23%
US 500	6,737.0	+21.2	+0.32%
FTSE 100	9,507.91	+16.66	+0.18%
DAX	24,427.17	+40.86	+0.17%
South Africa Top 40	102,601.81	-94.87	-0.09%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.51	+0.63	+1.03%
Gold	3,954.82	+45.92	+1.17%
Silver	48.020	+0.055	+0.11%
Copper	5.0380	-0.0710	-1.39%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7480	+0.0570	+1.22%
Germany 10Y	2.7263	+0.0263	+0.97%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.65	-0.35	-0.81%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.95	+2.10	+2.19%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PDYN	9.8700	0.0000	0.00%
Fondaco Multi Ass.	127.388	-0.540	-0.42%
Birla Sun Life Fl.	354.230	+0.276	+0.08%
Bestvalue FI	295.10	+1.21	+0.41%
Zurich Vorsorge P.	250.590	+2.080	+0.84%
IVN	15.03	+0.45	+3.09%
Sweden 5Y	2.239	-0.002	-0.09%
MobiFonds Select .	134.270	+0.280	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	39.59M
Custodian Allied	41.50	-0.95%	21.24M
Access Holdings	26.45	-0.19%	14.03M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.00	+2.24%	3.36M
Aradel Holdings	655.00	+0.75%	906.91K
Seplat Petroleum	5,917.20	+10.00%	273.87K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	273.87K
Mansard Ins	15.840	+10.00%	700.50K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.15	+9.98%	5.59K
Ellah Lakes	14.81	+9.95%	39.59M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chellarams	17.85	+9.85%	24.32K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.47K
Transcorp Power	282.60	-10.00%	204.09K
Total Nig	576.00	-10.00%	6.79K
Betaglas	437.40	-10.00%	33.83K
Northern Nigeria Flour Mills	84.30	-9.98%	11.91K
Tripple Gee and Co	5.45	-9.92%	141.74K