Breaking News

Palladyne AI Corp (PDYN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.9400 -0.2700 -4.35%

- Closed. Currency in USD

After Hours

6.0100

+0.0700

+1.1785%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,236,740
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.8600 - 6.3328

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Palladyne AI Option Chain

Get free option data for PDYN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Palladyne AI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.4	0	1.00	0	0%	0	0.05	0
PDYN Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|1.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.09 Volume0 Vega0 Time Value-5.09 Open Interest0 Rho0 Delta / Theta0 PDYN Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|1.00P Delta-0.014 Imp Vol7.9075 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.017 Intrinsic Value-5.09 Volume0 Vega0.0003 Time Value5.09 Open Interest0 Rho0 Delta / Theta0.8256
0	0%	3.4	4.6	0	2.00	0	0%	0	0.05	0
PDYN Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|2.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 PDYN Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|2.00P Delta-0.0245 Imp Vol4.9419 Bid0 Gamma0.0138 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-4.09 Volume0 Vega0.0005 Time Value4.09 Open Interest0 Rho0 Delta / Theta1.4363
0	0%	2.55	3.6	0	3.00	0	0%	0	0.05	0
PDYN Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|3.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0 PDYN Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPDYN\|20251121\|3.00P Delta-0.0377 Imp Vol3.2949 Bid0 Gamma0.0296 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-3.09 Volume0 Vega0.0007 Time Value3.09 Open Interest0 Rho-0.0001 Delta / Theta2.3206
					6.09	Price @ Nov 14, 2025 20:07 GMT
0.15	-25%	0.05	0.2	1	7.00	0.85	-15%	0.95	1.2	10
PDYN Call 7.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -25% SymbolPDYN\|20251121\|7.00C Delta0.2485 Imp Vol1.3143 Bid0.05 Gamma0.2863 Theoretical0.15 Ask0.2 Theta-0.0252 Intrinsic Value-0.91 Volume1 Vega0.0027 Time Value1.06 Open Interest222 Rho0.0003 Delta / Theta-9.8684 PDYN Put 7.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: -15% SymbolPDYN\|20251121\|7.00P Delta-0.745 Imp Vol1.3494 Bid0.95 Gamma0.2832 Theoretical1.08 Ask1.2 Theta-0.0256 Intrinsic Value0.91 Volume10 Vega0.0027 Time Value-0.06 Open Interest428 Rho-0.0009 Delta / Theta29.1243
0.08	60%	0.05	0.1	25	8.00	1.95	6.56%	1.7	2.1	3
PDYN Call 8.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 60% SymbolPDYN\|20251121\|8.00C Delta0.1301 Imp Vol1.5985 Bid0.05 Gamma0.1573 Theoretical0.08 Ask0.1 Theta-0.0204 Intrinsic Value-1.91 Volume25 Vega0.0018 Time Value1.99 Open Interest1,036 Rho0.0001 Delta / Theta-6.3702 PDYN Put 8.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 6.56% SymbolPDYN\|20251121\|8.00P Delta-0.9266 Imp Vol1.2925 Bid1.7 Gamma0.1293 Theoretical1.95 Ask2.1 Theta-0.0103 Intrinsic Value1.91 Volume3 Vega0.0012 Time Value0.04 Open Interest267 Rho-0.0009 Delta / Theta89.8961
0.05	0%	0	0.1	44	9.00	3.1	0%	2.65	3.4	3
PDYN Call 9.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPDYN\|20251121\|9.00C Delta0.0789 Imp Vol1.8358 Bid0 Gamma0.0951 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-2.91 Volume44 Vega0.0012 Time Value2.96 Open Interest1,572 Rho0.0001 Delta / Theta-4.8431 PDYN Put 9.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolPDYN\|20251121\|9.00P Delta-0.8185 Imp Vol2.5997 Bid2.65 Gamma0.1208 Theoretical3.1 Ask3.4 Theta-0.0406 Intrinsic Value2.91 Volume3 Vega0.0022 Time Value0.19 Open Interest333 Rho-0.0012 Delta / Theta20.1625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDYN Comments

Write your thoughts about Palladyne AI Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PDYN	5.9400	-0.2700	-4.35%
Amundi ETF Short .	5.13	0.00	0.00%
BCEKF	0.1875	+0.0095	+5.34%
ASUNTO	76.50	0.00	0.00%
HFRO_pb	16.44	-0.07	-0.42%
Invesco Financial.	416.80	+5.50	+1.34%
KRAN	15.89	+0.39	+2.52%
ITC L	411.25	+1.55	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M