Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	TradeGate	EUR	Delayed
R6C0	Xetra	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.56 +0.97 +1.28%

10/11 - Closed. Currency in USD

Pre Market

76.34

-0.22

-0.29%

13:23:10 - Real-time Data

Type: Equity

Market: United States

Volume: 4,293,402
Bid/Ask: 0.00 / 0.00
Day's Range: 75.24 - 76.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.04	0%	34.5	37.4	0	40.00	0	0%	0	2.1	0
SHEL Call 40.00 Exp: Nov 14, 2025 Last: 35.04 Chg.: 0% SymbolSHEL\|20251114\|40.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.4 Theta0 Intrinsic Value36.56 Volume0 Vega0 Time Value-1.52 Open Interest5 Rho0 Delta / Theta0 SHEL Put 40.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251114\|40.00P Delta-0.0799 Imp Vol5.5788 Bid0 Gamma0.0033 Theoretical2.1 Ask2.1 Theta-0.8307 Intrinsic Value-36.56 Volume0 Vega0.0119 Time Value36.56 Open Interest0 Rho-0.0008 Delta / Theta0.0962
0	0%	29.5	32	0	45.00	0	0%	0	2.1	0
SHEL Call 45.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251114\|45.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.56 Volume0 Vega0 Time Value-31.56 Open Interest0 Rho0 Delta / Theta0 SHEL Put 45.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251114\|45.00P Delta-0.0939 Imp Vol4.7657 Bid0 Gamma0.0044 Theoretical2.1 Ask2.1 Theta-0.8006 Intrinsic Value-31.56 Volume0 Vega0.0134 Time Value31.56 Open Interest0 Rho-0.0009 Delta / Theta0.1173
0	0%	24.5	27.4	0	50.00	0.06	0%	0	0.05	8
SHEL Call 50.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251114\|50.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.56 Volume0 Vega0 Time Value-26.56 Open Interest0 Rho0 Delta / Theta0 SHEL Put 50.00 Exp: Nov 14, 2025 Last: 0.06 Chg.: 0% SymbolSHEL\|20251114\|50.00P Delta-0.011 Imp Vol1.8609 Bid0 Gamma0.0019 Theoretical0.06 Ask0.05 Theta-0.0541 Intrinsic Value-26.56 Volume8 Vega0.0023 Time Value26.62 Open Interest0 Rho-0.0001 Delta / Theta0.2035
					76.56	Price @ Nov 10, 2025 21:17 GMT
0.34	70%	0.3	0.45	60	77.00	2.5	0%	0	3.4	0
SHEL Call 77.00 Exp: Nov 14, 2025 Last: 0.34 Chg.: 70% SymbolSHEL\|20251114\|77.00C Delta0.3913 Imp Vol0.1549 Bid0.3 Gamma0.309 Theoretical0.34 Ask0.45 Theta-0.0598 Intrinsic Value-0.44 Volume60 Vega0.0308 Time Value0.78 Open Interest10,097 Rho0.0032 Delta / Theta-6.5464 SHEL Put 77.00 Exp: Nov 14, 2025 Last: 2.5 Chg.: 0% SymbolSHEL\|20251114\|77.00P Delta-0.4963 Imp Vol1.0046 Bid0 Gamma0.0495 Theoretical3.4 Ask3.4 Theta-0.4013 Intrinsic Value0.44 Volume0 Vega0.032 Time Value2.06 Open Interest13 Rho-0.004 Delta / Theta1.2369
0.05	0%	0.05	0.15	4	78.00	2.8	0%	1.15	3.7	0
SHEL Call 78.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolSHEL\|20251114\|78.00C Delta0.1012 Imp Vol0.1305 Bid0.05 Gamma0.169 Theoretical0.05 Ask0.15 Theta-0.0232 Intrinsic Value-1.44 Volume4 Vega0.0142 Time Value1.49 Open Interest55 Rho0.0008 Delta / Theta-4.3615 SHEL Put 78.00 Exp: Nov 14, 2025 Last: 2.8 Chg.: 0% SymbolSHEL\|20251114\|78.00P Delta-0.617 Imp Vol0.5148 Bid1.15 Gamma0.0924 Theoretical2.42 Ask3.7 Theta-0.1965 Intrinsic Value1.44 Volume0 Vega0.0306 Time Value1.36 Open Interest6 Rho-0.0047 Delta / Theta3.1393
0.05	0%	0	0.65	1	79.00	0	0%	1.55	4.7	0
SHEL Call 79.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolSHEL\|20251114\|79.00C Delta0.0719 Imp Vol0.1963 Bid0 Gamma0.087 Theoretical0.05 Ask0.65 Theta-0.027 Intrinsic Value-2.44 Volume1 Vega0.011 Time Value2.49 Open Interest8 Rho0.0006 Delta / Theta-2.6622 SHEL Put 79.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251114\|79.00P Delta-0.7005 Imp Vol0.5219 Bid1.55 Gamma0.0829 Theoretical3.13 Ask4.7 Theta-0.1812 Intrinsic Value2.44 Volume0 Vega0.0279 Time Value-2.44 Open Interest0 Rho-0.0053 Delta / Theta3.8658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,316.95	-144.29	-2.64%
NSE All Share	144,929.56	-3902.62	-2.62%
US 30	47,409.3	+40.8	+0.09%
US 500	6,821.9	-10.6	-0.15%
FTSE 100	9,859.55	+72.40	+0.74%
DAX	23,975.75	-0.32	0.00%
South Africa Top 40	104,353.71	+887.37	+0.86%

Brent Oil	64.49	+0.43	+0.67%
Crude Oil WTI	60.49	+0.36	+0.60%
Gold	4,145.76	+23.76	+0.58%
Silver	50.945	+0.634	+1.26%
Copper	5.0690	-0.0370	-0.72%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3970	-0.0660	-1.48%
Germany 10Y	2.6690	+0.0040	+0.15%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	17.950	-1.650	-8.42%
Zenith Bank	55.00	-4.60	-7.72%
UBA	36.90	-1.15	-3.02%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	80.00	-4.50	-5.33%
Sterling Bank	7.200	-0.300	-4.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHEL	76.56	+0.97	+1.28%
Azimuth 90/10 Div.	198.330	+0.190	+0.10%
AMOne MHAM Foreig.	25,213.000	-7.000	-0.03%
FRPG	1.00	0.00	0.00%
Amundi US Curve s.	85.65	0.00	0.00%
NQ US Large Cap E.	362.54	-4.12	-1.12%
PHSC	9.50	0.00	0.00%
FLOW/USD	0.2826	-0.0015	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	-1.59%	53.56M
STANBIC IBTC Bank	101.15	-9.97%	30.16M
Nigerian Breweries	61.00	-6.44%	23.16M
Zenith Bank	55.55	-6.80%	17.09M
Guinness Nigeria	160.00	-9.45%	8.63M
Geregu Power	1,027.40	-10.00%	4.30M
Dangote Cement	594.00	-10.00%	1.63M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	193.40K
University Pre	5.600	+9.80%	311.22K
Transexpr	2.36	+9.77%	2.50K
Prestige	1.47	+8.89%	2.91M
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
Secure Electronic Tech	0.77	+4.05%	1.52M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	999.00	-10.00%	90.01K
Deap Capital Management Trust	1.71	-10.00%	678.81K
Eternaoil	31.95	-10.00%	355.98K
Academy Press	6.75	-10.00%	1.11M
Dangote Cement	594.00	-10.00%	1.63M
MTN Nigeria	429.30	-10.00%	1.34M
Total Nig	576.00	-10.00%	1.45M