Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	Xetra	EUR	Delayed
R6C0	TradeGate	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.59 +1.22 +1.71%

17/10 - Closed. Currency in USD

After Hours

72.90

+0.32

+0.44%

0:53:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,655,692
Bid/Ask: 0.00 / 0.00
Day's Range: 71.76 - 72.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33.3	0	40.00	0	0%	0	0.05	0
SHEL Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|40.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value32.59 Volume0 Vega0 Time Value-32.59 Open Interest0 Rho0 Delta / Theta0 SHEL Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|40.00P Delta-0.0075 Imp Vol2.0166 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0322 Intrinsic Value-32.59 Volume0 Vega0.0019 Time Value32.59 Open Interest0 Rho-0.0001 Delta / Theta0.2314
0	0%	26.3	28.4	0	45.00	0	0%	0	0.05	0
SHEL Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|45.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask28.4 Theta0 Intrinsic Value27.59 Volume0 Vega0 Time Value-27.59 Open Interest0 Rho0 Delta / Theta0 SHEL Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|45.00P Delta-0.0091 Imp Vol1.6521 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0313 Intrinsic Value-27.59 Volume0 Vega0.0023 Time Value27.59 Open Interest0 Rho-0.0001 Delta / Theta0.2892
0	0%	21.3	23.6	0	50.00	0	0%	0	1.15	0
SHEL Call 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|50.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.59 Volume0 Vega0 Time Value-22.59 Open Interest0 Rho0 Delta / Theta0 SHEL Put 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251024\|50.00P Delta-0.0925 Imp Vol2.4953 Bid0 Gamma0.0071 Theoretical1.15 Ask1.15 Theta-0.3204 Intrinsic Value-22.59 Volume0 Vega0.0154 Time Value22.59 Open Interest0 Rho-0.0012 Delta / Theta0.2885
					72.59	Price @ Oct 18, 2025 21:00 GMT
0.53	17.78%	0.5	0.6	17	73.00	0.9	-47.06%	0.9	1.05	23
SHEL Call 73.00 Exp: Oct 24, 2025 Last: 0.53 Chg.: 17.78% SymbolSHEL\|20251024\|73.00C Delta0.4147 Imp Vol0.1922 Bid0.5 Gamma0.2178 Theoretical0.53 Ask0.6 Theta-0.0582 Intrinsic Value-0.41 Volume17 Vega0.0363 Time Value0.94 Open Interest308 Rho0.0049 Delta / Theta-7.1254 SHEL Put 73.00 Exp: Oct 24, 2025 Last: 0.9 Chg.: -47.06% SymbolSHEL\|20251024\|73.00P Delta-0.5902 Imp Vol0.1819 Bid0.9 Gamma0.2296 Theoretical0.9 Ask1.05 Theta-0.0545 Intrinsic Value0.41 Volume23 Vega0.0361 Time Value0.49 Open Interest126 Rho-0.0062 Delta / Theta10.8314
0.29	107.14%	0.2	0.3	32	74.00	2.75	0%	1.55	2.9	0
SHEL Call 74.00 Exp: Oct 24, 2025 Last: 0.29 Chg.: 107.14% SymbolSHEL\|20251024\|74.00C Delta0.2471 Imp Vol0.215 Bid0.2 Gamma0.1578 Theoretical0.29 Ask0.3 Theta-0.0527 Intrinsic Value-1.41 Volume32 Vega0.0294 Time Value1.7 Open Interest721 Rho0.0029 Delta / Theta-4.6882 SHEL Put 74.00 Exp: Oct 24, 2025 Last: 2.75 Chg.: 0% SymbolSHEL\|20251024\|74.00P Delta-0.6454 Imp Vol0.3767 Bid1.55 Gamma0.1061 Theoretical2.23 Ask2.9 Theta-0.1082 Intrinsic Value1.41 Volume0 Vega0.0346 Time Value1.34 Open Interest18 Rho-0.0069 Delta / Theta5.9648
0.13	0%	0.1	0.15	10,331	75.00	2.22	0%	2.4	3.4	0
SHEL Call 75.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: 0% SymbolSHEL\|20251024\|75.00C Delta0.128 Imp Vol0.2213 Bid0.1 Gamma0.1016 Theoretical0.13 Ask0.15 Theta-0.036 Intrinsic Value-2.41 Volume10,331 Vega0.0195 Time Value2.54 Open Interest182 Rho0.0015 Delta / Theta-3.5594 SHEL Put 75.00 Exp: Oct 24, 2025 Last: 2.22 Chg.: 0% SymbolSHEL\|20251024\|75.00P Delta-0.75 Imp Vol0.3644 Bid2.4 Gamma0.0937 Theoretical2.9 Ask3.4 Theta-0.0892 Intrinsic Value2.41 Volume0 Vega0.0295 Time Value-0.19 Open Interest5 Rho-0.0078 Delta / Theta8.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
SHEL	72.59	+1.22	+1.71%
CS RICHLAND MMFd .	1.000	0.000	0.00%
FP Brompton Globa.	1.50	0.00	0.00%
Voya High Yield P.	8.850	-0.010	-0.11%
Samsung KODEX US .	14,655	-350	-2.33%
VALDORBA INVERSIO.	17.208	+0.014	+0.08%
Desjardins Global.	12.623	+0.010	+0.10%
Stewart Investors.	2.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M