Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	Xetra	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	TradeGate	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.12 +1.16 +1.57%

03/12 - Closed. Currency in USD

After Hours

75.15

+0.03

+0.04%

1:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,818,739
Bid/Ask: 0.00 / 0.00
Day's Range: 74.51 - 75.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	36.2	0	40.00	0	0%	0	0.05	0
SHEL Call 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|40.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value35.12 Volume0 Vega0 Time Value-35.12 Open Interest0 Rho0 Delta / Theta0 SHEL Put 40.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|40.00P Delta-0.0069 Imp Vol3.6521 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.098 Intrinsic Value-35.12 Volume0 Vega0.0011 Time Value35.12 Open Interest0 Rho0 Delta / Theta0.0708
0	0%	27.9	31.2	0	45.00	0	0%	0	0.1	0
SHEL Call 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|45.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.2 Theta0 Intrinsic Value30.12 Volume0 Vega0 Time Value-30.12 Open Interest0 Rho0 Delta / Theta0 SHEL Put 45.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|45.00P Delta-0.0141 Imp Vol3.3334 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.1663 Intrinsic Value-30.12 Volume0 Vega0.002 Time Value30.12 Open Interest0 Rho-0.0001 Delta / Theta0.0849
0	0%	22.9	26.2	0	50.00	0	0%	0	0.05	0
SHEL Call 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|50.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value25.12 Volume0 Vega0 Time Value-25.12 Open Interest0 Rho0 Delta / Theta0 SHEL Put 50.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|50.00P Delta-0.0102 Imp Vol2.4579 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0923 Intrinsic Value-25.12 Volume0 Vega0.0015 Time Value25.12 Open Interest0 Rho0 Delta / Theta0.1102
					75.12	Price @ Dec 03, 2025 21:17 GMT
0.1	0%	0.05	0.2	2	76.00	2.23	0%	1	1.75	0
SHEL Call 76.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolSHEL\|20251205\|76.00C Delta0.177 Imp Vol0.1896 Bid0.05 Gamma0.2466 Theoretical0.1 Ask0.2 Theta-0.0684 Intrinsic Value-0.88 Volume2 Vega0.0144 Time Value0.98 Open Interest146 Rho0.0007 Delta / Theta-2.5888 SHEL Put 76.00 Exp: Dec 05, 2025 Last: 2.23 Chg.: 0% SymbolSHEL\|20251205\|76.00P Delta-0.6883 Imp Vol0.3512 Bid1 Gamma0.1814 Theoretical1.38 Ask1.75 Theta-0.1721 Intrinsic Value0.88 Volume0 Vega0.0196 Time Value1.35 Open Interest63 Rho-0.0025 Delta / Theta4.0001
0.06	0%	0	0.05	0	77.00	3.64	0%	0.25	4.4	0
SHEL Call 77.00 Exp: Dec 05, 2025 Last: 0.06 Chg.: 0% SymbolSHEL\|20251205\|77.00C Delta0.08 Imp Vol0.2501 Bid0 Gamma0.107 Theoretical0.05 Ask0.05 Theta-0.0516 Intrinsic Value-1.88 Volume0 Vega0.0083 Time Value1.94 Open Interest222 Rho0.0003 Delta / Theta-1.5497 SHEL Put 77.00 Exp: Dec 05, 2025 Last: 3.64 Chg.: 0% SymbolSHEL\|20251205\|77.00P Delta-0.7716 Imp Vol0.4644 Bid0.25 Gamma0.1173 Theoretical2.33 Ask4.4 Theta-0.1945 Intrinsic Value1.88 Volume0 Vega0.0168 Time Value1.76 Open Interest0 Rho-0.0028 Delta / Theta3.967
0.3	0%	0	0.05	0	78.00	0	0%	1.15	4.3	0
SHEL Call 78.00 Exp: Dec 05, 2025 Last: 0.3 Chg.: 0% SymbolSHEL\|20251205\|78.00C Delta0.0618 Imp Vol0.34 Bid0 Gamma0.0645 Theoretical0.05 Ask0.05 Theta-0.0575 Intrinsic Value-2.88 Volume0 Vega0.0068 Time Value3.18 Open Interest131 Rho0.0003 Delta / Theta-1.0736 SHEL Put 78.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20251205\|78.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value-2.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,948.2	+65.1	+0.14%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.94	+0.27	+0.43%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,221.75	-10.75	-0.25%
Silver	58.728	+0.108	+0.18%
Copper	5.3957	+0.0037	+0.07%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.081	+0.023	+0.57%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHEL	75.12	+1.16	+1.57%
SBI Vanguard S&P .	35,555.000	+92.000	+0.26%
LEGA	10.220	+0.000	+0.00%
Daiwa US REIT Plu.	3,774.000	-10.000	-0.26%
AQR UCITS Funds A.	161.070	-0.880	-0.54%
ALFLE	24.80	-0.20	-0.80%
KPOP/USD	0.0001346	+0.0000027	+2.05%
600601	11.42	-0.13	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M