Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	Frankfurt	EUR	Delayed
R6C0	TradeGate	EUR	Delayed
R6C0	Xetra	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.79 -0.09 -0.12%

02/09 - Closed. Currency in USD

After Hours

73.97

+0.18

+0.24%

0:58:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,447,751
Bid/Ask: 0.00 / 0.00
Day's Range: 73.22 - 73.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	34.5	0	40.00	0	0%	0	1.15	0
SHEL Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|40.00C Delta0.9651 Imp Vol4.1284 Bid33.5 Gamma0.0028 Theoretical34 Ask34.5 Theta-0.35 Intrinsic Value33.79 Volume0 Vega0.0051 Time Value-33.79 Open Interest0 Rho0.0023 Delta / Theta-2.7571 SHEL Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-33.79 Volume0 Vega0 Time Value33.79 Open Interest0 Rho0 Delta / Theta0
0	0%	28.5	30.4	0	45.00	0	0%	0	1	0
SHEL Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|45.00C Delta0.9355 Imp Vol4.0624 Bid28.5 Gamma0.0046 Theoretical29.45 Ask30.4 Theta-0.5663 Intrinsic Value28.79 Volume0 Vega0.0084 Time Value-28.79 Open Interest0 Rho0.0026 Delta / Theta-1.652 SHEL Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-28.79 Volume0 Vega0 Time Value28.79 Open Interest0 Rho0 Delta / Theta0
0	0%	23.5	25	0	50.00	0	0%	0	0.05	0
SHEL Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|50.00C Delta0.9333 Imp Vol3.1317 Bid23.5 Gamma0.0062 Theoretical24.25 Ask25 Theta-0.4477 Intrinsic Value23.79 Volume0 Vega0.0086 Time Value-23.79 Open Interest0 Rho0.0029 Delta / Theta-2.0848 SHEL Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-23.79 Volume0 Vega0 Time Value23.79 Open Interest0 Rho0 Delta / Theta0
					73.79	Price @ Sep 02, 2025 20:16 GMT
0.36	-34.55%	0.3	0.4	48	74.00	0.65	0%	0.7	0.8	0
SHEL Call 74.00 Exp: Sep 05, 2025 Last: 0.36 Chg.: -34.55% SymbolSHEL\|20250905\|74.00C Delta0.3812 Imp Vol0.2051 Bid0.3 Gamma0.2786 Theoretical0.36 Ask0.4 Theta-0.0872 Intrinsic Value-0.21 Volume48 Vega0.0254 Time Value0.57 Open Interest84 Rho0.0023 Delta / Theta-4.371 SHEL Put 74.00 Exp: Sep 05, 2025 Last: 0.65 Chg.: 0% SymbolSHEL\|20250905\|74.00P Delta-0.6281 Imp Vol0.1905 Bid0.7 Gamma0.2978 Theoretical0.75 Ask0.8 Theta-0.0794 Intrinsic Value0.21 Volume0 Vega0.0252 Time Value0.44 Open Interest47 Rho-0.0033 Delta / Theta7.9095
0.12	-42.86%	0.1	0.15	21	75.00	1.35	0%	1.45	1.55	0
SHEL Call 75.00 Exp: Sep 05, 2025 Last: 0.12 Chg.: -42.86% SymbolSHEL\|20250905\|75.00C Delta0.1617 Imp Vol0.2126 Bid0.1 Gamma0.1728 Theoretical0.12 Ask0.15 Theta-0.0581 Intrinsic Value-1.21 Volume21 Vega0.0163 Time Value1.33 Open Interest620 Rho0.001 Delta / Theta-2.786 SHEL Put 75.00 Exp: Sep 05, 2025 Last: 1.35 Chg.: 0% SymbolSHEL\|20250905\|75.00P Delta-0.8776 Imp Vol0.1812 Bid1.45 Gamma0.1682 Theoretical1.5 Ask1.55 Theta-0.04 Intrinsic Value1.21 Volume0 Vega0.0135 Time Value0.14 Open Interest48 Rho-0.0041 Delta / Theta21.9427
0.04	-42.86%	0	0.05	5	76.00	2.5	0%	2.35	2.5	4
SHEL Call 76.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: -42.86% SymbolSHEL\|20250905\|76.00C Delta0.0609 Imp Vol0.2298 Bid0 Gamma0.0786 Theoretical0.04 Ask0.05 Theta-0.0308 Intrinsic Value-2.21 Volume5 Vega0.008 Time Value2.25 Open Interest10,047 Rho0.0004 Delta / Theta-1.974 SHEL Put 76.00 Exp: Sep 05, 2025 Last: 2.5 Chg.: 0% SymbolSHEL\|20250905\|76.00P Delta-0.9102 Imp Vol0.2647 Bid2.35 Gamma0.092 Theoretical2.5 Ask2.5 Theta-0.0467 Intrinsic Value2.21 Volume4 Vega0.0108 Time Value0.29 Open Interest1 Rho-0.0042 Delta / Theta19.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,160.0	-135.7	-0.30%
US 500	6,419.9	+4.4	+0.07%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.16	+0.06	+0.09%
Crude Oil WTI	65.66	+0.07	+0.11%
Gold	3,604.50	+12.30	+0.34%
Silver	41.755	+0.163	+0.39%
Copper	4.6555	+0.0145	+0.31%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.279	+0.002	+0.05%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SHEL	73.79	-0.09	-0.12%
2926	44.05	0.00	0.00%
TAVA/USD	0.0123	0.0000	0.00%
G Fund World (R) .	2,517.330	-0.690	-0.03%
Yinhua CSI Robot	1.111	+0.000	+0.00%
IOTA PLN	0.68376	+0.00902	+1.34%
MMC Norilsk Nicke.	1,245.00	-6.00	-0.48%
CPR Invest - Glob.	156.410	+4.440	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K