Breaking News

Shell PLC ADR (SHEL)

Symbol	Exchange	Currency
SHEL	NYSE	USD	Real-time
SHELl	BATS Europe	GBP	Delayed
SHELLa	BATS Europe	EUR	Delayed
RYDAF	OTC Markets	USD	Delayed
SHEL	London	GBP	Real-time
R6C0	Xetra	EUR	Delayed
R6C0	Frankfurt	EUR	Delayed
R6C0	TradeGate	EUR	Delayed
SHEL	Amsterdam	EUR	Real-time
SHELm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.75 +0.50 +0.69%

- Closed. Currency in USD

After Hours

72.54

-0.21

-0.29%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,850,774
Bid/Ask: 0.00 / 0.00
Day's Range: 72.29 - 72.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shell ADR Option Chain

Get free option data for SHEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shell ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.38	0%	31.5	32.7	0	40.00	0.05	0%	0	1.95	0
SHEL Call 40.00 Exp: Aug 15, 2025 Last: 32.38 Chg.: 0% SymbolSHEL\|20250815\|40.00C Delta0.9798 Imp Vol4.2451 Bid31.5 Gamma0.0021 Theoretical32.7 Ask32.7 Theta-0.2755 Intrinsic Value32.75 Volume0 Vega0.0026 Time Value-0.37 Open Interest1 Rho0.0015 Delta / Theta-3.5567 SHEL Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSHEL\|20250815\|40.00P Delta-0.0589 Imp Vol5.9863 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-0.9427 Intrinsic Value-32.75 Volume0 Vega0.0063 Time Value32.8 Open Interest50 Rho-0.0003 Delta / Theta0.0624
29.97	0%	29.5	30.3	0	42.50	0	0%	0	0.95	0
SHEL Call 42.50 Exp: Aug 15, 2025 Last: 29.97 Chg.: 0% SymbolSHEL\|20250815\|42.50C Delta0.9702 Imp Vol4.1712 Bid29.5 Gamma0.003 Theoretical30.3 Ask30.3 Theta-0.3759 Intrinsic Value30.25 Volume0 Vega0.0036 Time Value-0.28 Open Interest1 Rho0.0016 Delta / Theta-2.581 SHEL Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250815\|42.50P Delta-0.0414 Imp Vol4.616 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.5488 Intrinsic Value-30.25 Volume0 Vega0.0048 Time Value30.25 Open Interest0 Rho-0.0002 Delta / Theta0.0754
0	0%	26.5	27.9	0	45.00	0	0%	0	0.25	0
SHEL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250815\|45.00C Delta0.9601 Imp Vol4.0187 Bid26.5 Gamma0.004 Theoretical27.9 Ask27.9 Theta-0.4611 Intrinsic Value27.75 Volume0 Vega0.0046 Time Value-27.75 Open Interest0 Rho0.0017 Delta / Theta-2.082 SHEL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHEL\|20250815\|45.00P Delta-0.0181 Imp Vol3.2651 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.1948 Intrinsic Value-27.75 Volume0 Vega0.0024 Time Value27.75 Open Interest0 Rho-0.0001 Delta / Theta0.0929
					72.75	Price @ Aug 13, 2025 20:17 GMT
0.19	-36.67%	0.1	0.2	8	73.00	1.7	0%	1.2	1.3	0
SHEL Call 73.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: -36.67% SymbolSHEL\|20250815\|73.00C Delta0.3102 Imp Vol0.1789 Bid0.1 Gamma0.3676 Theoretical0.19 Ask0.2 Theta-0.0849 Intrinsic Value-0.25 Volume8 Vega0.0189 Time Value0.44 Open Interest307 Rho0.0012 Delta / Theta-3.6518 SHEL Put 73.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolSHEL\|20250815\|73.00P Delta-0.5705 Imp Vol0.4607 Bid1.2 Gamma0.1588 Theoretical1.25 Ask1.3 Theta-0.2422 Intrinsic Value0.25 Volume0 Vega0.0211 Time Value1.45 Open Interest25 Rho-0.002 Delta / Theta2.3559
0.09	0%	0	0.05	0	74.00	2.9	0%	2.1	2.25	0
SHEL Call 74.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolSHEL\|20250815\|74.00C Delta0.0613 Imp Vol0.1765 Bid0 Gamma0.1279 Theoretical0.02 Ask0.05 Theta-0.0288 Intrinsic Value-1.25 Volume0 Vega0.0065 Time Value1.34 Open Interest178 Rho0.0002 Delta / Theta-2.1333 SHEL Put 74.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolSHEL\|20250815\|74.00P Delta-0.6672 Imp Vol0.6017 Bid2.1 Gamma0.1125 Theoretical2.18 Ask2.25 Theta-0.2925 Intrinsic Value1.25 Volume0 Vega0.0195 Time Value1.65 Open Interest32 Rho-0.0024 Delta / Theta2.2808
0.03	0%	0	0.05	3	75.00	4.1	0%	3.1	3.2	0
SHEL Call 75.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolSHEL\|20250815\|75.00C Delta0.0493 Imp Vol0.2737 Bid0 Gamma0.0694 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-2.25 Volume3 Vega0.0055 Time Value2.28 Open Interest10,735 Rho0.0002 Delta / Theta-1.3145 SHEL Put 75.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolSHEL\|20250815\|75.00P Delta-0.7211 Imp Vol0.7412 Bid3.1 Gamma0.0844 Theoretical3.15 Ask3.2 Theta-0.3332 Intrinsic Value2.25 Volume0 Vega0.018 Time Value1.85 Open Interest72 Rho-0.0026 Delta / Theta2.1644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHEL Comments

Write your thoughts about Shell PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,893.2	-29.1	-0.06%
US 500	6,459.5	-7.1	-0.11%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.75	+0.02	+0.03%
Gold	3,406.75	-0.20	-0.01%
Silver	38.563	+0.010	+0.02%
Copper	4.4970	0.0000	0.00%
London Cocoa	5,784.00	0.00	0.00%
London Wheat	169.00	0.00	0.00%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.231	-0.007	-0.17%
U.S. 5Y	3.765	-0.007	-0.19%
U.S. 2Y	3.679	-0.008	-0.22%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SHEL	72.75	+0.50	+0.69%
NASDAQ Nordea Sma.	889.37	+3.51	+0.40%
Quant Active Fund.	604.207	+2.591	+0.43%
First Trust Euroz.	4,164.50	+4.00	+0.10%
MUKAM Emerging So.	5,908.000	+8.000	+0.14%
Nordea Bank AB ZT.	38.59	0.00	0.00%
Leverage Shares -.	258.50	+1.00	+0.39%
OpenBank Renta Va.	1.712	-0.003	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M