Breaking News

RPM International Inc (RPM)

	Symbol	Exchange	Currency
	RPM	NYSE	USD	Real-time
	RPM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.83 +0.56 +0.48%

03/10 - Closed. Currency in USD

After Hours

116.83

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 900,460
Bid/Ask: 0.00 / 0.00
Day's Range: 115.78 - 117.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RPM Option Chain

Get free option data for RPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RPM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	53	0	65.00	0.2	0%	0	0.05	0
RPM Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|65.00C Delta0 Imp Vol0 Bid50.4 Gamma0 Theoretical0 Ask53 Theta0 Intrinsic Value51.83 Volume0 Vega0 Time Value-51.83 Open Interest0 Rho0 Delta / Theta0 RPM Put 65.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolRPM\|20251017\|65.00P Delta-0.0052 Imp Vol1.2278 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-51.83 Volume0 Vega0.0034 Time Value52.03 Open Interest1 Rho-0.0002 Delta / Theta0.347
0	0%	45.7	48	0	70.00	0	0%	0	0.75	0
RPM Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|70.00C Delta0 Imp Vol0 Bid45.7 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.83 Volume0 Vega0 Time Value-46.83 Open Interest0 Rho0 Delta / Theta0 RPM Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|70.00P Delta-0.0422 Imp Vol1.6787 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1232 Intrinsic Value-46.83 Volume0 Vega0.0206 Time Value46.83 Open Interest0 Rho-0.002 Delta / Theta0.3429
0	0%	40.3	43.2	0	75.00	0	0%	0	0.75	0
RPM Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|75.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.2 Theta0 Intrinsic Value41.83 Volume0 Vega0 Time Value-41.83 Open Interest0 Rho0 Delta / Theta0 RPM Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|75.00P Delta-0.0474 Imp Vol1.4877 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1198 Intrinsic Value-41.83 Volume0 Vega0.0226 Time Value41.83 Open Interest0 Rho-0.0022 Delta / Theta0.396
					116.83	Price @ Oct 03, 2025 20:50 GMT
0.91	13.75%	0.7	1.45	28	120.00	4.17	-7.33%	2.7	6	1
RPM Call 120.00 Exp: Oct 17, 2025 Last: 0.91 Chg.: 13.75% SymbolRPM\|20251017\|120.00C Delta0.2873 Imp Vol0.2266 Bid0.7 Gamma0.0657 Theoretical0.91 Ask1.45 Theta-0.0651 Intrinsic Value-3.17 Volume28 Vega0.0779 Time Value4.08 Open Interest1,079 Rho0.0125 Delta / Theta-4.4099 RPM Put 120.00 Exp: Oct 17, 2025 Last: 4.17 Chg.: -7.33% SymbolRPM\|20251017\|120.00P Delta-0.6956 Imp Vol0.25 Bid2.7 Gamma0.0616 Theoretical4.17 Ask6 Theta-0.0669 Intrinsic Value3.17 Volume1 Vega0.0799 Time Value1 Open Interest65 Rho-0.0257 Delta / Theta10.4007
0.2	0%	0	2.3	0	125.00	7.6	0%	7.1	10.4	0
RPM Call 125.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolRPM\|20251017\|125.00C Delta0.2948 Imp Vol0.5725 Bid0 Gamma0.0263 Theoretical2.3 Ask2.3 Theta-0.1633 Intrinsic Value-8.17 Volume0 Vega0.0789 Time Value8.37 Open Interest111 Rho0.0123 Delta / Theta-1.8057 RPM Put 125.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 0% SymbolRPM\|20251017\|125.00P Delta-0.8364 Imp Vol0.3408 Bid7.1 Gamma0.032 Theoretical8.75 Ask10.4 Theta-0.0634 Intrinsic Value8.17 Volume0 Vega0.0562 Time Value-0.57 Open Interest111 Rho-0.0281 Delta / Theta13.1817
0.1	-23.08%	0.05	0.15	55	130.00	0	0%	12.6	14.2	0
RPM Call 130.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -23.08% SymbolRPM\|20251017\|130.00C Delta0.0374 Imp Vol0.2986 Bid0.05 Gamma0.0119 Theoretical0.1 Ask0.15 Theta-0.0202 Intrinsic Value-13.17 Volume55 Vega0.0187 Time Value13.27 Open Interest423 Rho0.0016 Delta / Theta-1.8533 RPM Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPM\|20251017\|130.00P Delta-0.9222 Imp Vol0.3783 Bid12.6 Gamma0.0172 Theoretical13.4 Ask14.2 Theta-0.0398 Intrinsic Value13.17 Volume0 Vega0.033 Time Value-13.17 Open Interest0 Rho-0.0266 Delta / Theta23.1954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPM Comments

Write your thoughts about RPM International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RPM	116.83	+0.56	+0.48%
ABITL Da Li Fund	105.330	+1.710	+1.65%
Storebrand Høyren.	10,732.143	+1.689	+0.02%
WGSH	252	+10	+4.13%
AMP SignatureSupe.	8.842	+0.184	+2.12%
SWAK	30.00	+0.10	+0.33%
Belfius Multi Man.	196.560	+1.890	+0.97%
Vanguard Interm-T.	10.57	-0.02	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M