Breaking News

RPM International Inc (RPM)

	Symbol	Exchange	Currency
	RPM	NYSE	USD	Real-time
	RPM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.41 -1.35 -1.14%

31/07 - Closed. Currency in USD

Pre Market

117.41

-0.00

-0.00%

13:25:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,009,108
Bid/Ask: 0.00 / 0.00
Day's Range: 116.96 - 119.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RPM Option Chain

Get free option data for RPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RPM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	64.4	0	55.00	0	0%	0	0.65	0
RPM Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|55.00C Delta0.9453 Imp Vol2.8429 Bid60.4 Gamma0.0016 Theoretical64.4 Ask64.4 Theta-0.2484 Intrinsic Value62.41 Volume0 Vega0.0262 Time Value-62.41 Open Interest0 Rho0.0167 Delta / Theta-3.8053 RPM Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|55.00P Delta-0.017 Imp Vol1.9475 Bid0 Gamma0.0009 Theoretical0.33 Ask0.65 Theta-0.0649 Intrinsic Value-62.41 Volume0 Vega0.01 Time Value62.41 Open Interest0 Rho-0.0009 Delta / Theta0.2615
0	0%	56.1	59.3	0	60.00	0	0%	0	0.65	0
RPM Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|60.00C Delta0.983 Imp Vol1.6886 Bid56.1 Gamma0.001 Theoretical57.7 Ask59.3 Theta-0.0562 Intrinsic Value57.41 Volume0 Vega0.0097 Time Value-57.41 Open Interest0 Rho0.022 Delta / Theta-17.4779 RPM Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|60.00P Delta-0.0189 Imp Vol1.7462 Bid0 Gamma0.0011 Theoretical0.33 Ask0.65 Theta-0.0638 Intrinsic Value-57.41 Volume0 Vega0.011 Time Value57.41 Open Interest0 Rho-0.001 Delta / Theta0.2965
0	0%	51.1	54.1	0	65.00	0	0%	0	0.65	0
RPM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|65.00C Delta0.9869 Imp Vol1.3902 Bid51.1 Gamma0.001 Theoretical52.6 Ask54.1 Theta-0.0377 Intrinsic Value52.41 Volume0 Vega0.0077 Time Value-52.41 Open Interest0 Rho0.0254 Delta / Theta-26.1864 RPM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|65.00P Delta-0.0211 Imp Vol1.5605 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.0626 Intrinsic Value-52.41 Volume0 Vega0.0121 Time Value52.41 Open Interest0 Rho-0.0011 Delta / Theta0.3375
					117.41	Price @ Jul 31, 2025 20:50 GMT
1.68	0%	0.7	2.2	0	120.00	2	0%	3	4.2	0
RPM Call 120.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: 0% SymbolRPM\|20250815\|120.00C Delta0.3562 Imp Vol0.2596 Bid0.7 Gamma0.0603 Theoretical1.45 Ask2.2 Theta-0.0796 Intrinsic Value-2.59 Volume0 Vega0.0887 Time Value4.27 Open Interest37 Rho0.0166 Delta / Theta-4.4773 RPM Put 120.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolRPM\|20250815\|120.00P Delta-0.6729 Imp Vol0.2223 Bid3 Gamma0.0688 Theoretical3.6 Ask4.2 Theta-0.0588 Intrinsic Value2.59 Volume0 Vega0.0857 Time Value-0.59 Open Interest8 Rho-0.0265 Delta / Theta11.4525
0.26	0%	0.15	1.35	1	125.00	4.43	0%	6.7	9.4	0
RPM Call 125.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolRPM\|20250815\|125.00C Delta0.1006 Imp Vol0.2334 Bid0.15 Gamma0.0317 Theoretical0.26 Ask1.35 Theta-0.0335 Intrinsic Value-7.59 Volume1 Vega0.042 Time Value7.85 Open Interest68 Rho0.0047 Delta / Theta-3.0076 RPM Put 125.00 Exp: Aug 15, 2025 Last: 4.43 Chg.: 0% SymbolRPM\|20250815\|125.00P Delta-0.8464 Imp Vol0.2943 Bid6.7 Gamma0.0343 Theoretical8.05 Ask9.4 Theta-0.0496 Intrinsic Value7.59 Volume0 Vega0.0561 Time Value-3.16 Open Interest7 Rho-0.0296 Delta / Theta17.0575
0.09	0%	0	0.2	1	130.00	0	0%	10.7	13.7	0
RPM Call 130.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolRPM\|20250815\|130.00C Delta0.0357 Imp Vol0.2717 Bid0 Gamma0.0121 Theoretical0.09 Ask0.2 Theta-0.0172 Intrinsic Value-12.59 Volume1 Vega0.0187 Time Value12.68 Open Interest25 Rho0.0017 Delta / Theta-2.0736 RPM Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250815\|130.00P Delta-0.8148 Imp Vol0.5281 Bid10.7 Gamma0.0214 Theoretical13.7 Ask13.7 Theta-0.1055 Intrinsic Value12.59 Volume0 Vega0.0634 Time Value-12.59 Open Interest3 Rho-0.0327 Delta / Theta7.7257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPM Comments

Write your thoughts about RPM International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,186.31	+50.63	+0.99%
NSE All Share	141,258.56	+1395.04	+1.00%
US 30	43,860.5	-270.5	-0.61%
US 500	6,296.1	-43.4	-0.69%
FTSE 100	9,083.67	-49.14	-0.54%
DAX	23,618.77	-465.30	-1.93%
South Africa Top 40	89,629.38	-1151.99	-1.27%

Brent Oil	71.73	+0.03	+0.04%
Crude Oil WTI	69.43	+0.17	+0.25%
Gold	3,393.00	+44.40	+1.33%
Silver	36.945	+0.233	+0.63%
Copper	4.4185	+0.0640	+1.47%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.5650	-0.0060	-0.13%
Germany 10Y	2.6850	-0.0070	-0.26%
U.S. 10Y	4.291	-0.069	-1.58%
U.S. 5Y	3.861	-0.099	-2.50%
U.S. 2Y	3.819	-0.132	-3.34%

Fidelitybk	21.450	+0.400	+1.90%
Zenith Bank	76.45	-0.05	-0.07%
UBA	49.50	-0.10	-0.20%
First HoldCo	33.20	+0.95	+2.95%
Guaranty Trust Holding	101.80	+1.30	+1.29%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	520.50	-7.80	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RPM	117.41	-1.35	-1.14%
KREB	78.00	-0.39	-0.50%
BCII	0.01	0.00	0.00%
ALMAY FI MULTIMER.	4,751.924	+2.170	+0.05%
Penghua Global Hi.	0.636	-0.001	-0.19%
Fidelity Global I.	6.522	-0.046	-0.70%
OMVKY	12.75	-0.42	-3.19%
Harel Overseas US	1,198.770	-9.630	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+2.14%	81.31M
UBA	49.50	-0.20%	25.26M
Zenith Bank	76.30	-0.26%	23.77M
Guaranty Trust Holding	101.80	+1.29%	18.46M
Nascon	98.00	-1.95%	7.80M
Lafarge Africa	145.40	-2.42%	7.72M
Aradel Holdings	528.00	-0.38%	1.83M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	8.02K
Airtel Africa	2,541.50	+10.00%	0.01K
Union Dicon Salt	9.90	+10.00%	3.01K
Chellarams	11.55	+10.00%	23.61K
Guinness Nigeria	128.75	+10.00%	86.32K
Custodian Allied	39.60	+10.00%	667.00K
UAC Of Nigeria	88.30	+9.96%	2.94M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	72.68K
Oando Plc	53.10	-10.00%	6.10M
Geregu Power	1,027.40	-10.00%	2.64K
Champion Brew	12.51	-10.00%	1.56M
Etranz	8.100	-10.00%	88.14K
Conoil	211.10	-9.98%	26.17K
Academy Press	10.14	-9.95%	900.76K