Breaking News

RPM International Inc (RPM)

	Symbol	Exchange	Currency
	RPM	NYSE	USD	Real-time
	RPM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.57 +3.23 +2.60%

22/08 - Closed. Currency in USD

After Hours

125.02

-2.50

-1.96%

21:44:24 - Real-time Data

Type: Equity

Market: United States

Volume: 621,025
Bid/Ask: 0.00 / 0.00
Day's Range: 124.62 - 129.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RPM Option Chain

Get free option data for RPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RPM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.3	69.1	0	60.00	0	0%	0	1.2	0
RPM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|60.00C Delta0.993 Imp Vol1.1801 Bid66.3 Gamma0.0004 Theoretical67.7 Ask69.1 Theta-0.0144 Intrinsic Value67.57 Volume0 Vega0.0059 Time Value-67.57 Open Interest0 Rho0.0406 Delta / Theta-68.9643 RPM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|60.00P Delta-0.0246 Imp Vol1.5888 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.0586 Intrinsic Value-67.57 Volume0 Vega0.02 Time Value67.57 Open Interest0 Rho-0.0026 Delta / Theta0.42
0	0%	61.3	64.9	0	65.00	0	0%	0	0.6	0
RPM Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|65.00C Delta0.9759 Imp Vol1.3756 Bid61.3 Gamma0.0011 Theoretical63.1 Ask64.9 Theta-0.0502 Intrinsic Value62.57 Volume0 Vega0.019 Time Value-62.57 Open Interest0 Rho0.0429 Delta / Theta-19.4307 RPM Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|65.00P Delta-0.0168 Imp Vol1.2733 Bid0 Gamma0.0009 Theoretical0.3 Ask0.6 Theta-0.0339 Intrinsic Value-62.57 Volume0 Vega0.0144 Time Value62.57 Open Interest0 Rho-0.0017 Delta / Theta0.4945
0	0%	56.2	59.9	0	70.00	0	0%	0	0.25	0
RPM Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|70.00C Delta0.9759 Imp Vol1.2091 Bid56.2 Gamma0.0013 Theoretical58.05 Ask59.9 Theta-0.0448 Intrinsic Value57.57 Volume0 Vega0.0189 Time Value-57.57 Open Interest0 Rho0.0481 Delta / Theta-21.7743 RPM Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|70.00P Delta-0.0097 Imp Vol1.0058 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0167 Intrinsic Value-57.57 Volume0 Vega0.009 Time Value57.57 Open Interest0 Rho-0.0009 Delta / Theta0.5818
					127.57	Price @ Aug 23, 2025 20:50 GMT
1.76	0%	1.5	2.65	1	130.00	0	0%	3.5	4.7	0
RPM Call 130.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: 0% SymbolRPM\|20250919\|130.00C Delta0.3844 Imp Vol0.1941 Bid1.5 Gamma0.0567 Theoretical1.76 Ask2.65 Theta-0.0511 Intrinsic Value-2.43 Volume1 Vega0.1325 Time Value4.19 Open Interest13 Rho0.035 Delta / Theta-7.526 RPM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|130.00P Delta-0.6133 Imp Vol0.205 Bid3.5 Gamma0.0544 Theoretical4.1 Ask4.7 Theta-0.0453 Intrinsic Value2.43 Volume0 Vega0.1323 Time Value-2.43 Open Interest0 Rho-0.0477 Delta / Theta13.5495
0	0%	0	2.5	0	135.00	0	0%	6	9.4	0
RPM Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|135.00C Delta0.2375 Imp Vol0.2676 Bid0 Gamma0.0333 Theoretical1.25 Ask2.5 Theta-0.0552 Intrinsic Value-7.43 Volume0 Vega0.1072 Time Value7.43 Open Interest0 Rho0.0215 Delta / Theta-4.2984 RPM Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|135.00P Delta-0.8709 Imp Vol0.1846 Bid6 Gamma0.0342 Theoretical7.7 Ask9.4 Theta-0.0195 Intrinsic Value7.43 Volume0 Vega0.0715 Time Value-7.43 Open Interest0 Rho-0.0471 Delta / Theta44.6438
0.37	0%	0	1.35	0	140.00	0	0%	10.5	13.1	0
RPM Call 140.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolRPM\|20250919\|140.00C Delta0.1356 Imp Vol0.2935 Bid0 Gamma0.0214 Theoretical0.68 Ask1.35 Theta-0.0423 Intrinsic Value-12.43 Volume0 Vega0.0755 Time Value12.8 Open Interest5 Rho0.0123 Delta / Theta-3.2077 RPM Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPM\|20250919\|140.00P Delta-0.849 Imp Vol0.3202 Bid10.5 Gamma0.0215 Theoretical13.1 Ask13.1 Theta-0.0417 Intrinsic Value12.43 Volume0 Vega0.0804 Time Value-12.43 Open Interest0 Rho-0.0555 Delta / Theta20.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPM Comments

Write your thoughts about RPM International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPM	127.57	+3.23	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K