Breaking News

Ruida Futures (002961)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

25.38 -1.12 -4.23%

08:44:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100003NF1

Volume: 21,005,554
Bid/Ask: 25.36 / 25.36
Day's Range: 25.36 - 26.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

002961 Historical Data

Get free historical data for 002961. You'll find the closing price, open, high, low, change and %change of the Ruida Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 14, 2025	25.38	25.62	26.19	25.36	21.01M	-4.23%
Nov 13, 2025	26.50	24.55	26.97	24.40	34.20M	8.08%
Nov 12, 2025	24.52	24.68	24.81	24.30	10.89M	-1.17%
Nov 11, 2025	24.81	25.11	25.11	24.40	20.63M	-1.19%
Nov 10, 2025	25.11	23.13	25.11	23.03	24.28M	9.99%
Nov 07, 2025	22.83	22.85	23.20	22.60	8.75M	-1.08%
Nov 06, 2025	23.08	22.97	23.55	22.84	11.31M	1.18%
Nov 05, 2025	22.81	22.54	23.15	22.54	8.48M	-0.70%
Nov 04, 2025	22.97	22.93	23.40	22.75	9.61M	-0.43%
Nov 03, 2025	23.07	23.44	23.50	22.93	10.76M	-2.20%
Oct 31, 2025	23.59	23.65	23.99	23.32	13.53M	0.68%
Oct 30, 2025	23.43	24.50	24.60	23.34	21.41M	-7.39%
Oct 29, 2025	25.30	24.03	26.26	23.88	34.19M	4.16%
Oct 28, 2025	24.29	22.97	25.27	22.61	35.43M	5.75%
Oct 27, 2025	22.97	23.26	23.50	22.66	15.19M	-1.16%
Oct 24, 2025	23.24	23.13	23.39	22.80	20.41M	0.48%
Oct 23, 2025	23.13	21.76	23.93	21.51	29.44M	6.34%
Oct 22, 2025	21.75	22.00	22.10	21.53	17.06M	-3.25%
Oct 21, 2025	22.48	20.57	22.48	20.57	18.19M	9.98%
Oct 20, 2025	20.44	20.59	20.76	20.30	2.71M	0.54%
Oct 17, 2025	20.33	20.71	21.27	20.29	4.09M	-1.26%
Oct 16, 2025	20.59	20.93	21.08	20.47	3.22M	-2.37%
Oct 15, 2025	21.09	20.82	21.15	20.76	3.98M	1.39%
Oct 14, 2025	20.80	21.26	21.44	20.70	4.47M	-1.23%

Highest: 26.97

Lowest: 20.29

Difference: 6.68

Average: 23.10

Change %: 20.51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

002961 Comments

Write your thoughts about Ruida Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.21	-1.03	-0.02%
NSE All Share	146,990.88	+9.71	+0.01%
US 30	47,416.2	-40.8	-0.09%
US 500	6,725.4	-12.1	-0.18%
FTSE 100	9,684.55	-123.13	-1.26%
DAX	23,859.50	-183.41	-0.76%
South Africa Top 40	105,123.87	-1460.67	-1.37%

Brent Oil	64.33	+1.32	+2.09%
Crude Oil WTI	60.06	+1.37	+2.33%
Gold	4,168.76	-25.74	-0.61%
Silver	52.530	-0.640	-1.20%
Copper	5.0798	-0.0222	-0.44%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5130	+0.0740	+1.67%
Germany 10Y	2.7081	+0.0211	+0.79%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.80	+0.80	+1.95%
First HoldCo	30.50	-0.35	-1.13%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	585.00	-9.00	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
002961	25.38	-1.12	-4.23%
001279	38.62	+0.04	+0.10%
XACT Bear	14.59	+0.29	+2.03%
MUKAM Kokusai QTX.	17,662.690	-0.310	-0.00%
W.I.S.E. KTAM CSI.	6.968	+0.034	+0.48%
SBSd	23.33	0.00	0.00%
VanEck Vectors Lo.	133.58	-4.19	-3.04%
BlackRock Multi-A.	10.60	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.26%	17.57M
Guinness Nigeria	159.00	-4.22%	7.17M
Ellah Lakes	12.39	-0.88%	5.11M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.00	-0.62%	2.32M
UBA	41.80	+1.95%	1.14M
MTN Nigeria	480.00	+1.69%	128.85K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	437.22K
Ncr Nigeria	25.65	+9.85%	1.94K
Prestige	1.34	+9.84%	8.12K
Austin Laz	2.58	+9.79%	132.34K
Guinea Insurance PLC	1.26	+9.57%	1.93M
International Breweries	13.00	+8.79%	168.60K
Linkassure	1.90	+7.95%	724.56K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.64K
Total Nig	576.00	-10.00%	0.41K
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Transcorp Hotels	157.50	-9.95%	1.13K
Juli	7.26	-9.93%	1.11K
Abctrans	3.82	-9.91%	152.32K