
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 23.52 | 23.37 | 23.56 | 23.20 | 7.74M | 0.60% |
Aug 21, 2025 | 23.38 | 23.81 | 24.16 | 23.23 | 10.84M | -0.72% |
Aug 20, 2025 | 23.55 | 23.51 | 23.76 | 23.11 | 10.58M | -0.97% |
Aug 19, 2025 | 23.78 | 23.56 | 24.47 | 23.16 | 14.01M | 0.46% |
Aug 18, 2025 | 23.67 | 23.80 | 23.98 | 23.34 | 14.16M | -1.13% |
Aug 15, 2025 | 23.94 | 22.70 | 24.18 | 22.65 | 19.24M | 3.82% |
Aug 14, 2025 | 23.06 | 22.55 | 23.77 | 22.43 | 18.78M | 1.77% |
Aug 13, 2025 | 22.66 | 22.49 | 23.20 | 22.06 | 17.60M | 1.07% |
Aug 12, 2025 | 22.42 | 21.73 | 22.70 | 21.70 | 14.63M | 3.22% |
Aug 11, 2025 | 21.72 | 21.11 | 21.83 | 21.06 | 7.79M | 2.40% |
Aug 08, 2025 | 21.21 | 21.33 | 21.60 | 21.05 | 5.31M | -0.61% |
Aug 07, 2025 | 21.34 | 21.66 | 21.75 | 21.10 | 5.80M | -1.11% |
Aug 06, 2025 | 21.58 | 21.26 | 21.60 | 21.18 | 7.04M | 1.51% |
Aug 05, 2025 | 21.26 | 21.31 | 21.39 | 21.03 | 5.70M | 0.28% |
Aug 04, 2025 | 21.20 | 21.28 | 21.44 | 21.00 | 5.62M | -0.24% |
Aug 01, 2025 | 21.25 | 21.58 | 21.73 | 21.16 | 6.31M | -1.44% |
Jul 31, 2025 | 21.56 | 21.44 | 22.06 | 21.31 | 7.95M | 0.19% |
Jul 30, 2025 | 21.52 | 22.52 | 22.53 | 21.30 | 12.39M | -4.78% |
Jul 29, 2025 | 22.60 | 22.50 | 23.10 | 22.31 | 10.30M | -0.35% |
Jul 28, 2025 | 22.68 | 22.13 | 22.94 | 22.11 | 9.90M | 1.52% |
Jul 25, 2025 | 22.34 | 22.61 | 23.05 | 22.30 | 12.04M | -1.72% |
Jul 24, 2025 | 22.73 | 21.83 | 22.87 | 21.81 | 17.99M | 3.32% |
Highest: 24.47 | Lowest: 21.00 | Difference: 3.47 | Average: 22.41 | Change %: 6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review