
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 21.25 | 21.58 | 21.73 | 21.16 | 6.31M | -1.44% |
Jul 31, 2025 | 21.56 | 21.44 | 22.06 | 21.31 | 7.95M | 0.19% |
Jul 30, 2025 | 21.52 | 22.52 | 22.53 | 21.30 | 12.39M | -4.78% |
Jul 29, 2025 | 22.60 | 22.50 | 23.10 | 22.31 | 10.30M | -0.35% |
Jul 28, 2025 | 22.68 | 22.13 | 22.94 | 22.11 | 9.90M | 1.52% |
Jul 25, 2025 | 22.34 | 22.61 | 23.05 | 22.30 | 12.04M | -1.72% |
Jul 24, 2025 | 22.73 | 21.83 | 22.87 | 21.81 | 17.99M | 3.32% |
Jul 23, 2025 | 22.00 | 22.37 | 22.47 | 21.87 | 13.68M | -1.65% |
Jul 22, 2025 | 22.37 | 22.38 | 22.62 | 22.07 | 13.77M | -1.32% |
Jul 21, 2025 | 22.67 | 22.50 | 23.12 | 22.38 | 15.62M | -0.48% |
Jul 18, 2025 | 22.78 | 23.80 | 23.80 | 22.63 | 23.40M | -5.12% |
Jul 17, 2025 | 24.01 | 24.21 | 25.09 | 23.90 | 26.65M | -3.34% |
Jul 16, 2025 | 24.84 | 23.12 | 25.88 | 23.12 | 37.40M | 3.89% |
Jul 15, 2025 | 23.91 | 23.62 | 24.63 | 22.90 | 37.78M | 4.41% |
Jul 14, 2025 | 22.90 | 24.33 | 25.00 | 22.75 | 41.98M | -4.14% |
Jul 11, 2025 | 23.89 | 21.42 | 23.89 | 20.97 | 28.94M | 9.99% |
Jul 10, 2025 | 21.72 | 20.57 | 23.00 | 20.40 | 34.01M | 2.36% |
Jul 09, 2025 | 21.22 | 20.42 | 21.95 | 20.22 | 34.04M | 3.97% |
Jul 08, 2025 | 20.41 | 19.90 | 20.59 | 19.67 | 20.74M | 1.44% |
Jul 07, 2025 | 20.12 | 19.31 | 20.64 | 19.23 | 22.04M | 2.29% |
Jul 04, 2025 | 19.67 | 19.77 | 20.29 | 19.45 | 22.29M | -0.46% |
Jul 03, 2025 | 19.76 | 19.80 | 19.94 | 19.51 | 10.75M | 0.10% |
Highest: 25.88 | Lowest: 19.23 | Difference: 6.65 | Average: 22.13 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review