Sanofi SA (SANF)

89.22
-0.36(-0.40%)
  • Volume:
    9
  • Bid/Ask:
    89.22/89.30
  • Day's Range:
    89.22 - 89.22

SANF Historical Data

Time Frame:
Daily
21/02/2023 - 21/03/2023
89.2289.2289.2289.22-0.40%
89.5890.5090.5489.580.16K-1.02%
90.5089.9690.5089.700.31K+1.00%
89.6089.6090.1189.501.60K+1.33%
88.4288.3088.8487.870.47K-1.18%
89.4890.0890.0889.160.36K-0.47%
89.9088.0089.9088.000.19K+0.07%
89.8490.0090.0089.840.23K-0.31%
90.1289.6490.4089.640.42K+1.05%
89.1889.1689.3089.040.20K+0.34%
88.8889.3389.4288.790.51K+0.45%
88.4887.6988.4887.690.32K+0.36%
88.1688.4888.4888.000.12K-1.05%
89.1089.9690.1889.000.69K-2.04%
90.9690.0691.0690.060.78K+0.11%
90.8691.0092.0090.631.22K+1.43%
89.5889.8889.8889.580.42K-0.95%
90.4489.9090.4489.380.80K+1.05%
89.5089.0089.8089.000.57K+0.40%
Highest: 92.00Lowest: 87.69Difference: 4.31Average: 89.57Change %: 0.09