Sanofi SA (SASY)

88.51
+1.22(+1.40%)
  • Volume:
    1,927,667
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    87.47 - 89.04

SASY Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
88.5187.5089.0487.471.94M+1.40%
87.2985.5687.2985.201.81M+2.80%
84.9185.0085.3283.902.32M-0.27%
85.1484.7586.3482.254.39M-1.88%
86.7788.7088.7486.472.42M-2.18%
88.7090.4290.6188.421.61M-1.08%
89.6789.7790.6289.022.22M-0.13%
89.7989.1290.2488.891.24M+0.27%
89.5589.8590.0389.071.67M-0.19%
89.7289.8091.0889.721.59M-0.21%
89.9189.6490.0189.101.25M+0.59%
89.3889.9490.1488.891.54M-0.61%
89.9390.2890.5389.401.57M-0.88%
90.7391.4991.4990.471.69M-0.57%
91.2591.0192.0590.462.10M-0.09%
91.3391.9191.9590.871.82M-0.62%
91.9091.7592.1091.411.38M+0.05%
91.8591.2191.8991.051.03M+0.73%
91.1890.4791.7290.301.40M+0.97%
90.3090.6691.2989.181.88M+0.26%
90.0790.8190.9389.922.10M0.00%
90.0790.1791.3289.831.70M-0.41%
90.4490.6990.8889.441.90M-0.75%
Highest: 92.10Lowest: 82.25Difference: 9.85Average: 89.50Change %: -2.86