Sanofi SA (SASY)

Symbol	Exchange	Currency
SASY	Paris	EUR	Real-time
SANp	BATS Europe	EUR	Delayed
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed

94.19

-0.99(-1.04%)

19:46:00-Delayed Data.

Currency in EUR

Volume:
7,440
Bid/Ask:
94.01/94.19
Day's Range:
93.76 - 96.00

SASY Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 01/06/2023


01/06/2023	94.19	95.88	96.00	93.76	7.44K	-1.04%
31/05/2023	95.18	95.40	95.94	94.50	4.40K	+0.88%
30/05/2023	94.35	95.75	96.46	94.07	6.93K	-4.56%
29/05/2023	98.86	102.00	102.00	98.70	5.28K	+0.29%
26/05/2023	98.57	98.16	99.44	98.13	2.33K	+0.12%
25/05/2023	98.45	101.02	101.36	97.83	6.29K	-2.97%
24/05/2023	101.46	100.20	101.70	99.94	5.18K	+1.02%
23/05/2023	100.44	99.86	101.20	99.73	1.71K	+0.63%
22/05/2023	99.81	101.10	102.10	99.81	5.20K	-2.17%
19/05/2023	102.02	100.24	102.02	99.85	4.31K	+2.43%
18/05/2023	99.60	99.18	100.00	99.18	2.77K	+0.71%
17/05/2023	98.90	100.14	100.38	98.20	3.63K	-1.24%
16/05/2023	100.14	98.51	100.56	98.51	6.40K	+0.19%
15/05/2023	99.95	100.30	100.60	99.19	4.78K	+0.76%
12/05/2023	99.20	99.41	100.48	99.06	6.30K	-0.10%
11/05/2023	99.30	99.26	99.90	98.65	1.58K	+0.03%
10/05/2023	99.27	100.36	100.80	98.25	6.24K	-1.36%
09/05/2023	100.64	100.04	102.00	99.80	2.31K	+0.34%
08/05/2023	100.30	101.10	101.10	99.61	2.44K	-0.85%
05/05/2023	101.16	99.55	101.36	99.26	4.55K	+2.08%
04/05/2023	99.10	98.11	99.40	98.00	5.73K	+0.70%
03/05/2023	98.41	97.36	98.53	96.49	2.33K	+1.41%
02/05/2023	97.04	97.61	99.00	96.80	5.67K	-0.39%

Highest: 102.10	Lowest: 93.76	Difference: 8.34	Average: 98.97	Change %: -3.32

Name

Price

Chg. %

Add

OREP

400.15

+0.29%

L’Oreal SA

TTEF

53.79

+1.34%

TotalEnergies SE

BNPP

54.47

+0.85%

BNP Paribas SA

SCHN

163.20

+1.15%

Schneider Electric SE

LVMH

805.80

-1.00%

LVMH Moet Hennessy Louis Vuitton SE

Name

Last

Chg. %

Vol.

Access Holdings

12.20

-0.81%

48.40M

UBA

9.80

-1.01%

42.34M

Zenith Bank

29.50

+1.72%

36.02M

Guaranty Trust Holding

29.00

+1.05%

34.36M

MTN Nigeria

245.00

-0.44%

1.04M

Total Nig

278.00

+2.32%

1.03M

Dangote Cement

280.00

-3.45%

699.34K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.22

+10.00%

1.29M

Capital Hotel

2.75

+10.00%

4.37K

STANBIC IBTC Bank

44.00

+10.00%

561.03K

Mrs

49.30

+9.92%

111.51K

Conoil

63.70

+9.92%

719.02K

Tourist Company of Nigeria

3.12

+9.86%

4.00

Sterling Bank

2.25

+9.76%

25.16M

Name

Last

Chg. %

Vol.

Transcorp Hotels

8.04

-9.97%

8.27K

FTN Cocoa Processors PLC

0.73

-9.88%

37.32M

Champion Brew

3.92

-9.62%

501.05K

Union Dicon Salt

8.10

-9.50%

2.00K

McNichols

0.72

-9.21%

812.55K

BUA Cement

84.20

-8.48%

62.15K

Sunu Assurances

0.44

-8.33%

160.00

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30 derived	33,109.00	+200.7	+0.61%
US 500 derived	4,224.20	+44.4	+1.06%
FTSE 100 derived	7,490.27	+44.13	+0.59%
DAX derived	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil Futuresderived	74.31	+1.71	+2.36%
Crude Oil WTI Futuresderived	70.14	+2.05	+3.01%
Gold Futuresderived	1,994.85	+12.75	+0.64%
Silver Futuresderived	23.968	+0.381	+1.62%
Copper Futuresderived	3.7092	+0.0722	+1.99%
London Cocoa Futures	2,340.00	-6.00	-0.26%
London Wheat Futures	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	+0.0385	+0.93%
Germany 10Y	2.245	-0.0050	-0.22%
U.S. 10Y	3.606	-0.031	-0.86%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	4.334	-0.067	-1.55%

Popular Searches

Please try another search

Sanofi SA (SASY)

SASY Historical Data

SASY Comments