Breaking News

Scotts Miracle-Gro Company (SMG)

	Symbol	Exchange	Currency
	SMG	NYSE	USD	Real-time
	SMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.71 +1.09 +1.80%

20:59:59 - Closed. Currency in USD

After Hours

61.71

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 509,531
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 61.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scotts Miracle-Gro Option Chain

Get free option data for SMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scotts Miracle-Gro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	36	0	27.50	0	0%	0	0.25	0
SMG Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250919\|27.50C Delta0.9957 Imp Vol2.2257 Bid32 Gamma0.0006 Theoretical34 Ask36 Theta-0.0139 Intrinsic Value34.08 Volume0 Vega0.0011 Time Value-34.08 Open Interest0 Rho0.0023 Delta / Theta-71.4188 SMG Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250919\|27.50P Delta-0.0211 Imp Vol3.0032 Bid0 Gamma0.0019 Theoretical0.25 Ask0.25 Theta-0.0864 Intrinsic Value-34.08 Volume0 Vega0.0046 Time Value34.08 Open Interest1 Rho-0.0003 Delta / Theta0.2438
30.74	0%	29.5	33.5	0	30.00	0	0%	0	1.5	0
SMG Call 30.00 Exp: Sep 19, 2025 Last: 30.74 Chg.: 0% SymbolSMG\|20250919\|30.00C Delta0.9952 Imp Vol1.9956 Bid29.5 Gamma0.0007 Theoretical31.5 Ask33.5 Theta-0.0138 Intrinsic Value31.58 Volume0 Vega0.0012 Time Value-0.84 Open Interest1 Rho0.0026 Delta / Theta-72.3772 SMG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250919\|30.00P Delta-0.0693 Imp Vol4.125 Bid0 Gamma0.0035 Theoretical1.5 Ask1.5 Theta-0.3125 Intrinsic Value-31.58 Volume0 Vega0.0121 Time Value31.58 Open Interest1 Rho-0.0012 Delta / Theta0.2218
28.25	0%	27	31	0	32.50	0	0%	0	1.5	0
SMG Call 32.50 Exp: Sep 19, 2025 Last: 28.25 Chg.: 0% SymbolSMG\|20250919\|32.50C Delta0.9948 Imp Vol1.7838 Bid27 Gamma0.0009 Theoretical29 Ask31 Theta-0.0134 Intrinsic Value29.08 Volume0 Vega0.0013 Time Value-0.83 Open Interest1 Rho0.0028 Delta / Theta-74.4527 SMG Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250919\|32.50P Delta-0.0767 Imp Vol3.7451 Bid0 Gamma0.0042 Theoretical1.5 Ask1.5 Theta-0.3066 Intrinsic Value-29.08 Volume0 Vega0.0131 Time Value29.08 Open Interest11 Rho-0.0013 Delta / Theta0.2502
					61.58	Price @ Sep 11, 2025 19:55 GMT
0.95	30.14%	0.85	1	3	62.50	2.05	0%	1.8	2	4
SMG Call 62.50 Exp: Sep 19, 2025 Last: 0.95 Chg.: 30.14% SymbolSMG\|20250919\|62.50C Delta0.3965 Imp Vol0.3829 Bid0.85 Gamma0.1106 Theoretical0.95 Ask1 Theta-0.0839 Intrinsic Value-0.92 Volume3 Vega0.0351 Time Value1.87 Open Interest3,217 Rho0.0047 Delta / Theta-4.7273 SMG Put 62.50 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolSMG\|20250919\|62.50P Delta-0.6093 Imp Vol0.3635 Bid1.8 Gamma0.116 Theoretical1.9 Ask2 Theta-0.079 Intrinsic Value0.92 Volume4 Vega0.0349 Time Value1.13 Open Interest142 Rho-0.0075 Delta / Theta7.7126
0.28	3.7%	0.25	0.35	14	65.00	2.6	0%	3.7	3.9	0
SMG Call 65.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 3.7% SymbolSMG\|20250919\|65.00C Delta0.1614 Imp Vol0.3702 Bid0.25 Gamma0.0726 Theoretical0.28 Ask0.35 Theta-0.0515 Intrinsic Value-3.42 Volume14 Vega0.0223 Time Value3.7 Open Interest1,887 Rho0.002 Delta / Theta-3.1329 SMG Put 65.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolSMG\|20250919\|65.00P Delta-0.8369 Imp Vol0.3719 Bid3.7 Gamma0.0727 Theoretical3.8 Ask3.9 Theta-0.0515 Intrinsic Value3.42 Volume0 Vega0.0224 Time Value-0.82 Open Interest98 Rho-0.0096 Delta / Theta16.2491
0.15	0%	0.05	0.15	0	67.50	6.4	0%	5.9	6.8	1
SMG Call 67.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSMG\|20250919\|67.50C Delta0.0636 Imp Vol0.4058 Bid0.05 Gamma0.0338 Theoretical0.1 Ask0.15 Theta-0.0288 Intrinsic Value-5.92 Volume0 Vega0.0114 Time Value6.07 Open Interest543 Rho0.0008 Delta / Theta-2.2103 SMG Put 67.50 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolSMG\|20250919\|67.50P Delta-0.8522 Imp Vol0.5786 Bid5.9 Gamma0.0449 Theoretical6.4 Ask6.8 Theta-0.0751 Intrinsic Value5.92 Volume1 Vega0.0209 Time Value0.48 Open Interest80 Rho-0.01 Delta / Theta11.353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMG Comments

Write your thoughts about Scotts Miracle-Gro Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,103.5	+612.6	+1.35%
US 500	6,586.0	+53.9	+0.83%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.29	-1.20	-1.78%
Crude Oil WTI	62.29	-1.38	-2.17%
Gold	3,674.57	-7.43	-0.20%
Silver	42.230	+0.630	+1.51%
Copper	4.6728	+0.0548	+1.19%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.023	-0.005	-0.12%
U.S. 5Y	3.594	+0.012	+0.34%
U.S. 2Y	3.539	+0.006	+0.17%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMG	61.71	+1.09	+1.80%
ITAÚ SOBERANO REN.	78.321	+0.043	+0.05%
HDFC Arbitrage Fu.	30.940	-0.014	-0.05%
4746	4,040.0	-85.0	-2.06%
Discovery Conserv.	1.482	+0.003	+0.17%
CANVAS VECTOR FUN.	1.944	+0.006	+0.33%
SPDR S&P Global N.	0.00	0.00	0.00%
900950	1.880	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M