Breaking News

Scotts Miracle-Gro Company (SMG)

	Symbol	Exchange	Currency
	SMG	NYSE	USD	Real-time
	SMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.49 +0.09 +0.16%

24/10 - Closed. Currency in USD

After Hours

55.48

-0.01

-0.02%

22:31:30 - Real-time Data

Type: Equity

Market: United States

Volume: 323,106
Bid/Ask: 0.00 / 0.00
Day's Range: 55.27 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scotts Miracle-Gro Option Chain

Get free option data for SMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scotts Miracle-Gro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.7	0	37.50	0.04	0%	0	0.3	0
SMG Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|37.50C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value17.99 Volume0 Vega0 Time Value-17.99 Open Interest0 Rho0 Delta / Theta0 SMG Put 37.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSMG\|20251121\|37.50P Delta-0.0469 Imp Vol0.9115 Bid0 Gamma0.007 Theoretical0.3 Ask0.3 Theta-0.0245 Intrinsic Value-17.99 Volume0 Vega0.0151 Time Value18.03 Open Interest5 Rho-0.0021 Delta / Theta1.9154
0	0%	13.7	16.9	0	40.00	0.2	0%	0	0.3	0
SMG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|40.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.49 Volume0 Vega0 Time Value-15.49 Open Interest0 Rho0 Delta / Theta0 SMG Put 40.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSMG\|20251121\|40.00P Delta-0.0539 Imp Vol0.7862 Bid0 Gamma0.0091 Theoretical0.3 Ask0.3 Theta-0.0236 Intrinsic Value-15.49 Volume0 Vega0.0168 Time Value15.69 Open Interest2 Rho-0.0024 Delta / Theta2.2834
0	0%	11.3	14.8	0	42.50	0.3	0%	0.2	0.7	1
SMG Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|42.50C Delta0.9631 Imp Vol0.5639 Bid11.3 Gamma0.0092 Theoretical13.05 Ask14.8 Theta-0.0109 Intrinsic Value12.99 Volume0 Vega0.0119 Time Value-12.99 Open Interest0 Rho0.0163 Delta / Theta-88.2591 SMG Put 42.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolSMG\|20251121\|42.50P Delta-0.0627 Imp Vol0.6665 Bid0.2 Gamma0.012 Theoretical0.3 Ask0.7 Theta-0.0225 Intrinsic Value-12.99 Volume1 Vega0.0189 Time Value13.29 Open Interest10 Rho-0.0028 Delta / Theta2.7818
					55.49	Price @ Oct 24, 2025 20:30 GMT
2.1	-4.55%	1.55	2.2	1	57.50	5.1	0%	3.8	4.6	0
SMG Call 57.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: -4.55% SymbolSMG\|20251121\|57.50C Delta0.4174 Imp Vol0.4861 Bid1.55 Gamma0.0522 Theoretical2.1 Ask2.2 Theta-0.0514 Intrinsic Value-2.01 Volume1 Vega0.0598 Time Value4.11 Open Interest231 Rho0.0145 Delta / Theta-8.1201 SMG Put 57.50 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolSMG\|20251121\|57.50P Delta-0.5783 Imp Vol0.4914 Bid3.8 Gamma0.0517 Theoretical4.2 Ask4.6 Theta-0.0526 Intrinsic Value2.01 Volume0 Vega0.0598 Time Value3.09 Open Interest65 Rho-0.0248 Delta / Theta11.0003
1.31	0.77%	0.75	1.5	1	60.00	6.75	0%	4.8	6.5	0
SMG Call 60.00 Exp: Nov 21, 2025 Last: 1.31 Chg.: 0.77% SymbolSMG\|20251121\|60.00C Delta0.2985 Imp Vol0.4827 Bid0.75 Gamma0.0467 Theoretical1.31 Ask1.5 Theta-0.0455 Intrinsic Value-4.51 Volume1 Vega0.0532 Time Value5.82 Open Interest571 Rho0.0106 Delta / Theta-6.5614 SMG Put 60.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolSMG\|20251121\|60.00P Delta-0.7202 Imp Vol0.4402 Bid4.8 Gamma0.0495 Theoretical5.65 Ask6.5 Theta-0.0404 Intrinsic Value4.51 Volume0 Vega0.0513 Time Value2.24 Open Interest119 Rho-0.0305 Delta / Theta17.8282
0.7	-6.67%	0.2	0.9	12	62.50	7.9	0%	6.5	8.4	0
SMG Call 62.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: -6.67% SymbolSMG\|20251121\|62.50C Delta0.1901 Imp Vol0.4617 Bid0.2 Gamma0.0382 Theoretical0.7 Ask0.9 Theta-0.0341 Intrinsic Value-7.01 Volume12 Vega0.0416 Time Value7.71 Open Interest99 Rho0.0069 Delta / Theta-5.5725 SMG Put 62.50 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolSMG\|20251121\|62.50P Delta-0.8589 Imp Vol0.3811 Bid6.5 Gamma0.0378 Theoretical7.45 Ask8.4 Theta-0.0231 Intrinsic Value7.01 Volume0 Vega0.0339 Time Value0.89 Open Interest51 Rho-0.0339 Delta / Theta37.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMG Comments

Write your thoughts about Scotts Miracle-Gro Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SMG	55.49	+0.09	+0.16%
SPRC	4.020	+0.040	+1.01%
600816	3.02	-0.02	-0.66%
CYRNQ	0.000001	0.000000	0.00%
Flossbach von Sto.	140.680	+0.480	+0.34%
Amundi Funds Eq.	51.340	-0.170	-0.33%
WF Portfolio Ausg.	74.440	+0.240	+0.32%
SCOR	7.370	+0.070	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M