Breaking News

Scotts Miracle-Gro Company (SMG)

	Symbol	Exchange	Currency
	SMG	NYSE	USD	Real-time
	SMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.87 -0.62 -1.12%

18:27:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,255
Bid/Ask: 0.00 / 0.00
Day's Range: 54.80 - 56.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scotts Miracle-Gro Option Chain

Get free option data for SMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scotts Miracle-Gro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	19.7	0	37.50	0.04	0%	0	0.5	0
SMG Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|37.50C Delta0.8932 Imp Vol1.3562 Bid17.3 Gamma0.0094 Theoretical18.5 Ask19.7 Theta-0.0687 Intrinsic Value17.34 Volume0 Vega0.0261 Time Value-17.34 Open Interest0 Rho0.0159 Delta / Theta-12.9951 SMG Put 37.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolSMG\|20251121\|37.50P Delta-0.0663 Imp Vol1.0678 Bid0 Gamma0.0084 Theoretical0.5 Ask0.5 Theta-0.0395 Intrinsic Value-17.34 Volume0 Vega0.0185 Time Value17.38 Open Interest5 Rho-0.0027 Delta / Theta1.6788
0	0%	14.8	17.2	0	40.00	0.2	0%	0.05	0.3	0
SMG Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|40.00C Delta0.8791 Imp Vol1.1824 Bid14.8 Gamma0.0117 Theoretical16 Ask17.2 Theta-0.0656 Intrinsic Value14.84 Volume0 Vega0.0285 Time Value-14.84 Open Interest0 Rho0.017 Delta / Theta-13.3925 SMG Put 40.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSMG\|20251121\|40.00P Delta-0.0389 Imp Vol0.7247 Bid0.05 Gamma0.0081 Theoretical0.17 Ask0.3 Theta-0.0176 Intrinsic Value-14.84 Volume0 Vega0.0121 Time Value15.04 Open Interest2 Rho-0.0015 Delta / Theta2.2162
0	0%	12.4	14.4	0	42.50	0.3	0%	0.1	0.4	0
SMG Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251121\|42.50C Delta0.8678 Imp Vol0.9838 Bid12.4 Gamma0.015 Theoretical13.4 Ask14.4 Theta-0.0582 Intrinsic Value12.34 Volume0 Vega0.0304 Time Value-12.34 Open Interest0 Rho0.018 Delta / Theta-14.9169 SMG Put 42.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolSMG\|20251121\|42.50P Delta-0.0578 Imp Vol0.6572 Bid0.1 Gamma0.0122 Theoretical0.25 Ask0.4 Theta-0.0219 Intrinsic Value-12.34 Volume0 Vega0.0166 Time Value12.64 Open Interest11 Rho-0.0023 Delta / Theta2.6439
					54.84	Price @ Oct 27, 2025 17:25 GMT
3.1	0%	2.75	3.2	0	55.00	3.3	0%	2.55	3.3	0
SMG Call 55.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolSMG\|20251121\|55.00C Delta0.5202 Imp Vol0.5307 Bid2.75 Gamma0.0522 Theoretical2.98 Ask3.2 Theta-0.0599 Intrinsic Value-0.16 Volume0 Vega0.0571 Time Value3.26 Open Interest171 Rho0.0154 Delta / Theta-8.6844 SMG Put 55.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolSMG\|20251121\|55.00P Delta-0.4792 Imp Vol0.5009 Bid2.55 Gamma0.0552 Theoretical2.93 Ask3.3 Theta-0.0573 Intrinsic Value0.16 Volume0 Vega0.0571 Time Value3.14 Open Interest116 Rho-0.0185 Delta / Theta8.361
1.8	-14.29%	1.6	2	20	57.50	5.1	0%	4	4.5	0
SMG Call 57.50 Exp: Nov 21, 2025 Last: 1.8 Chg.: -14.29% SymbolSMG\|20251121\|57.50C Delta0.3845 Imp Vol0.4999 Bid1.6 Gamma0.0531 Theoretical1.8 Ask2 Theta-0.0543 Intrinsic Value-2.66 Volume20 Vega0.0548 Time Value4.46 Open Interest230 Rho0.0119 Delta / Theta-7.0811 SMG Put 57.50 Exp: Nov 21, 2025 Last: 5.1 Chg.: 0% SymbolSMG\|20251121\|57.50P Delta-0.6231 Imp Vol0.4697 Bid4 Gamma0.0561 Theoretical4.25 Ask4.5 Theta-0.0512 Intrinsic Value2.66 Volume0 Vega0.0543 Time Value2.44 Open Interest65 Rho-0.0238 Delta / Theta12.176
1.07	-18.32%	1	1.1	12	60.00	6.75	0%	5.8	6.5	0
SMG Call 60.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: -18.32% SymbolSMG\|20251121\|60.00C Delta0.2647 Imp Vol0.4931 Bid1 Gamma0.0462 Theoretical1.07 Ask1.1 Theta-0.046 Intrinsic Value-5.16 Volume12 Vega0.047 Time Value6.23 Open Interest570 Rho0.0084 Delta / Theta-5.7542 SMG Put 60.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolSMG\|20251121\|60.00P Delta-0.7358 Imp Vol0.4869 Bid5.8 Gamma0.0465 Theoretical6.15 Ask6.5 Theta-0.0455 Intrinsic Value5.16 Volume0 Vega0.0467 Time Value1.59 Open Interest119 Rho-0.0277 Delta / Theta16.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMG Comments

Write your thoughts about Scotts Miracle-Gro Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,429.4	+222.3	+0.47%
US 500	6,856.8	+65.1	+0.96%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.13	-0.07	-0.11%
Crude Oil WTI	61.54	+0.04	+0.07%
Gold	4,017.79	-120.01	-2.90%
Silver	46.860	-1.726	-3.55%
Copper	5.1617	+0.0392	+0.77%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6155	-0.0025	-0.10%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.619	+0.017	+0.47%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMG	54.87	-0.62	-1.12%
ENJU3	0.92	+0.03	+3.37%
BBVA Tranquilidad.	1.291	0.000	0.00%
BONAVb	11.26	+0.30	+2.74%
CVM	9.000	-0.160	-1.75%
BMC/USD	0.00150	-0.00301	-66.76%
005980	1,165	0	0.00%
Capital Group Glo.	17.640	+0.090	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M