Breaking News

Scotts Miracle-Gro Company (SMG)

	Symbol	Exchange	Currency
	SMG	NYSE	USD	Real-time
	SMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.66 +0.56 +0.91%

20:59:59 - Closed. Currency in USD

After Hours

63.39

+0.73

+1.17%

23:15:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,612,096
Bid/Ask: 0.00 / 0.00
Day's Range: 60.70 - 62.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scotts Miracle-Gro Option Chain

Get free option data for SMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scotts Miracle-Gro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26.3	0	37.50	0	0%	0	0.25	0
SMG Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|37.50C Delta0.9197 Imp Vol2.1229 Bid23.9 Gamma0.0055 Theoretical26.3 Ask26.3 Theta-0.1307 Intrinsic Value25.16 Volume0 Vega0.0187 Time Value-25.16 Open Interest0 Rho0.0099 Delta / Theta-7.0346 SMG Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|37.50P Delta-0.0189 Imp Vol1.3025 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0254 Intrinsic Value-25.16 Volume0 Vega0.0059 Time Value25.16 Open Interest0 Rho-0.0005 Delta / Theta0.7432
0	0%	21.2	23.7	0	40.00	0	0%	0	1.35	0
SMG Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|40.00C Delta0.9153 Imp Vol1.8593 Bid21.2 Gamma0.0065 Theoretical23.7 Ask23.7 Theta-0.1192 Intrinsic Value22.66 Volume0 Vega0.0195 Time Value-22.66 Open Interest0 Rho0.0107 Delta / Theta-7.6768 SMG Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|40.00P Delta-0.0647 Imp Vol1.6413 Bid0 Gamma0.0061 Theoretical0.68 Ask1.35 Theta-0.0877 Intrinsic Value-22.66 Volume0 Vega0.016 Time Value22.66 Open Interest0 Rho-0.0018 Delta / Theta0.7379
0	0%	19	21.9	0	42.50	0	0%	0	1.35	0
SMG Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|42.50C Delta0.9549 Imp Vol1.2139 Bid19 Gamma0.0061 Theoretical20.45 Ask21.9 Theta-0.0467 Intrinsic Value20.16 Volume0 Vega0.0118 Time Value-20.16 Open Interest0 Rho0.0112 Delta / Theta-20.4556 SMG Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSMG\|20250815\|42.50P Delta-0.0722 Imp Vol1.4618 Bid0 Gamma0.0074 Theoretical0.68 Ask1.35 Theta-0.085 Intrinsic Value-20.16 Volume0 Vega0.0175 Time Value20.16 Open Interest0 Rho-0.002 Delta / Theta0.8496
					62.66	Price @ Jul 31, 2025 20:30 GMT
0.62	-22.5%	0.75	0.95	124	65.00	3.5	-5.41%	2.9	3.2	6
SMG Call 65.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: -22.5% SymbolSMG\|20250815\|65.00C Delta0.3123 Imp Vol0.345 Bid0.75 Gamma0.0807 Theoretical0.85 Ask0.95 Theta-0.0517 Intrinsic Value-2.34 Volume124 Vega0.0449 Time Value2.96 Open Interest808 Rho0.0072 Delta / Theta-6.043 SMG Put 65.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: -5.41% SymbolSMG\|20250815\|65.00P Delta-0.705 Imp Vol0.3152 Bid2.9 Gamma0.0861 Theoretical3.05 Ask3.2 Theta-0.0454 Intrinsic Value2.34 Volume6 Vega0.0437 Time Value1.16 Open Interest822 Rho-0.0162 Delta / Theta15.5158
0.25	8.7%	0.3	0.4	97	67.50	6.5	12.07%	4.8	5.4	6
SMG Call 67.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 8.7% SymbolSMG\|20250815\|67.50C Delta0.1554 Imp Vol0.3499 Bid0.3 Gamma0.0537 Theoretical0.35 Ask0.4 Theta-0.0354 Intrinsic Value-4.84 Volume97 Vega0.0303 Time Value5.09 Open Interest1,224 Rho0.0037 Delta / Theta-4.3949 SMG Put 67.50 Exp: Aug 15, 2025 Last: 6.5 Chg.: 12.07% SymbolSMG\|20250815\|67.50P Delta-0.865 Imp Vol0.3223 Bid4.8 Gamma0.0529 Theoretical5.1 Ask5.4 Theta-0.0288 Intrinsic Value4.84 Volume6 Vega0.0274 Time Value1.66 Open Interest564 Rho-0.0182 Delta / Theta30.024
0.15	50%	0.1	0.2	50	70.00	6.61	0%	7	8.3	0
SMG Call 70.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 50% SymbolSMG\|20250815\|70.00C Delta0.0739 Imp Vol0.368 Bid0.1 Gamma0.0299 Theoretical0.15 Ask0.2 Theta-0.0218 Intrinsic Value-7.34 Volume50 Vega0.0178 Time Value7.49 Open Interest1,136 Rho0.0018 Delta / Theta-3.388 SMG Put 70.00 Exp: Aug 15, 2025 Last: 6.61 Chg.: 0% SymbolSMG\|20250815\|70.00P Delta-0.8795 Imp Vol0.4476 Bid7 Gamma0.0352 Theoretical7.65 Ask8.3 Theta-0.0369 Intrinsic Value7.34 Volume0 Vega0.0253 Time Value-0.73 Open Interest8 Rho-0.0188 Delta / Theta23.8154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMG Comments

Write your thoughts about Scotts Miracle-Gro Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,117.0	-14.0	-0.03%
US 500	6,333.6	-5.9	-0.09%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.78	-0.69	-0.95%
Crude Oil WTI	69.36	-0.02	-0.03%
Gold	3,344.31	+1.91	+0.06%
Silver	36.770	-0.020	-0.05%
Copper	4.4350	+0.0035	+0.08%
London Cocoa	5,658.00	+0.00	+0.00%
London Wheat	174.65	0.00	0.00%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.375	+0.015	+0.34%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.961	+0.010	+0.25%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SMG	62.66	+0.56	+0.91%
AXA Rosenberg Glo.	3.32	+0.05	+1.44%
Goldman Sachs Glo.	100.390	+0.050	+0.05%
Templeton Develop.	22.63	-0.07	-0.31%
HRI	116.81	-0.53	-0.45%
Zurich Moderado P.	27.789	-0.007	-0.03%
MFC Global Alpha .	12.113	-0.034	-0.28%
Amundi Index Solu.	354.440	+0.690	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M