Breaking News

Scotts Miracle-Gro Company (SMG)

	Symbol	Exchange	Currency
	SMG	NYSE	USD	Real-time
	SMG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.82 -0.64 -1.09%

03/10 - Closed. Currency in USD

After Hours

58.00

+0.18

+0.31%

21:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 654,455
Bid/Ask: 0.00 / 0.00
Day's Range: 57.71 - 59.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Scotts Miracle-Gro Option Chain

Get free option data for SMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Scotts Miracle-Gro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.83	0%	18.8	21.6	0	37.50	0	0%	0	0.1	0
SMG Call 37.50 Exp: Oct 17, 2025 Last: 23.83 Chg.: 0% SymbolSMG\|20251017\|37.50C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.32 Volume0 Vega0 Time Value3.51 Open Interest4 Rho0 Delta / Theta0 SMG Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251017\|37.50P Delta-0.0197 Imp Vol1.1332 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0219 Intrinsic Value-20.32 Volume0 Vega0.0054 Time Value20.32 Open Interest0 Rho-0.0005 Delta / Theta0.8995
21.35	0%	16.3	19.9	0	40.00	0	0%	0	0.1	0
SMG Call 40.00 Exp: Oct 17, 2025 Last: 21.35 Chg.: 0% SymbolSMG\|20251017\|40.00C Delta0.9492 Imp Vol1.2358 Bid16.3 Gamma0.0074 Theoretical18.1 Ask19.9 Theta-0.0498 Intrinsic Value17.82 Volume0 Vega0.0116 Time Value3.53 Open Interest3 Rho0.0097 Delta / Theta-19.0688 SMG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251017\|40.00P Delta-0.0225 Imp Vol0.9847 Bid0 Gamma0.0048 Theoretical0.1 Ask0.1 Theta-0.0213 Intrinsic Value-17.82 Volume0 Vega0.0061 Time Value17.82 Open Interest0 Rho-0.0005 Delta / Theta1.0564
18.93	0%	13.8	17.5	0	42.50	0	0%	0	0.05	0
SMG Call 42.50 Exp: Oct 17, 2025 Last: 18.93 Chg.: 0% SymbolSMG\|20251017\|42.50C Delta0.9365 Imp Vol1.1032 Bid13.8 Gamma0.0099 Theoretical15.65 Ask17.5 Theta-0.0533 Intrinsic Value15.32 Volume0 Vega0.0139 Time Value3.61 Open Interest2 Rho0.0105 Delta / Theta-17.5749 SMG Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMG\|20251017\|42.50P Delta-0.0156 Imp Vol0.7546 Bid0 Gamma0.0046 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-15.32 Volume0 Vega0.0044 Time Value15.32 Open Interest0 Rho-0.0004 Delta / Theta1.3053
					57.82	Price @ Oct 03, 2025 20:30 GMT
1.2	9.09%	0.75	0.8	13	60.00	2.75	0%	2.75	3	0
SMG Call 60.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 9.09% SymbolSMG\|20251017\|60.00C Delta0.3086 Imp Vol0.3587 Bid0.75 Gamma0.0867 Theoretical0.78 Ask0.8 Theta-0.0508 Intrinsic Value-2.18 Volume13 Vega0.0398 Time Value3.38 Open Interest186 Rho0.0059 Delta / Theta-6.0774 SMG Put 60.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolSMG\|20251017\|60.00P Delta-0.7057 Imp Vol0.3322 Bid2.75 Gamma0.0914 Theoretical2.88 Ask3 Theta-0.0463 Intrinsic Value2.18 Volume0 Vega0.0389 Time Value0.57 Open Interest132 Rho-0.0152 Delta / Theta15.2571
0.45	-10%	0.25	0.4	6	62.50	4.7	0%	4.8	5.1	0
SMG Call 62.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: -10% SymbolSMG\|20251017\|62.50C Delta0.1519 Imp Vol0.3757 Bid0.25 Gamma0.0553 Theoretical0.32 Ask0.4 Theta-0.0356 Intrinsic Value-4.68 Volume6 Vega0.0266 Time Value5.13 Open Interest92 Rho0.003 Delta / Theta-4.2686 SMG Put 62.50 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolSMG\|20251017\|62.50P Delta-0.8683 Imp Vol0.3455 Bid4.8 Gamma0.0542 Theoretical4.95 Ask5.1 Theta-0.0296 Intrinsic Value4.68 Volume0 Vega0.024 Time Value0.02 Open Interest97 Rho-0.0174 Delta / Theta29.3093
0.21	0%	0.05	0.25	87	65.00	7.58	0%	5.7	7.8	0
SMG Call 65.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolSMG\|20251017\|65.00C Delta0.0934 Imp Vol0.4404 Bid0.05 Gamma0.0335 Theoretical0.21 Ask0.25 Theta-0.0296 Intrinsic Value-7.18 Volume87 Vega0.0189 Time Value7.39 Open Interest368 Rho0.0019 Delta / Theta-3.151 SMG Put 65.00 Exp: Oct 17, 2025 Last: 7.58 Chg.: 0% SymbolSMG\|20251017\|65.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value0.4 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMG Comments

Write your thoughts about Scotts Miracle-Gro Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SMG	57.82	-0.64	-1.09%
Dimensional Inter.	46.63	+0.42	+0.91%
CABK RV Emergente.	27.169	+0.269	+1.00%
SMHNn	33.360	+0.400	+1.21%
ipac life choices.	1.006	-0.001	-0.05%
TBS	9.00	-0.25	-2.70%
IP PWM FUNDO DE I.	1,420.056	-8.840	-0.62%
SNDK	128.41	+4.27	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M