Breaking News

Box Inc (BOX)

Symbol	Exchange	Currency
BOX	NYSE	USD	Real-time
3BX	Frankfurt	EUR	Delayed
3BX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.02 -0.07 -0.21%

23/07 - Closed. Currency in USD

After Hours

33.02

-0.01

-0.02%

21:10:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,002
Bid/Ask: 0.00 / 0.00
Day's Range: 32.80 - 33.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Box Inc Option Chain

Get free option data for BOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Box Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.5	0	20.00	0	0%	0	0.1	0
BOX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOX\|20250815\|20.00C Delta0.9343 Imp Vol1.5243 Bid12.5 Gamma0.0101 Theoretical13.5 Ask14.5 Theta-0.0372 Intrinsic Value13.03 Volume0 Vega0.0106 Time Value-13.03 Open Interest0 Rho0.0109 Delta / Theta-25.1382 BOX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOX\|20250815\|20.00P Delta-0.0157 Imp Vol0.99 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-13.03 Volume0 Vega0.0033 Time Value13.03 Open Interest0 Rho-0.0003 Delta / Theta2.2546
0	0%	7.8	9.7	0	25.00	0	0%	0	0.1	0
BOX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOX\|20250815\|25.00C Delta0.8735 Imp Vol1.1159 Bid7.8 Gamma0.0224 Theoretical8.75 Ask9.7 Theta-0.0441 Intrinsic Value8.03 Volume0 Vega0.0172 Time Value-8.03 Open Interest0 Rho0.0127 Delta / Theta-19.796 BOX Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOX\|20250815\|25.00P Delta-0.0254 Imp Vol0.5953 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-8.03 Volume0 Vega0.0049 Time Value8.03 Open Interest0 Rho-0.0005 Delta / Theta4.0598
5.71	0%	6	8.1	0	27.00	0	0%	0	0.15	0
BOX Call 27.00 Exp: Aug 15, 2025 Last: 5.71 Chg.: 0% SymbolBOX\|20250815\|27.00C Delta0.8196 Imp Vol1.0374 Bid6 Gamma0.0306 Theoretical7.05 Ask8.1 Theta-0.0515 Intrinsic Value6.03 Volume0 Vega0.0218 Time Value-0.32 Open Interest1 Rho0.0126 Delta / Theta-15.912 BOX Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBOX\|20250815\|27.00P Delta-0.0431 Imp Vol0.4909 Bid0 Gamma0.0225 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-6.03 Volume0 Vega0.0076 Time Value6.03 Open Interest0 Rho-0.0009 Delta / Theta5.434
					33.03	Price @ Jul 23, 2025 20:16 GMT
0.36	-7.69%	0.3	0.4	73	34.00	1.15	0%	1.2	1.3	0
BOX Call 34.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: -7.69% SymbolBOX\|20250815\|34.00C Delta0.3206 Imp Vol0.2143 Bid0.3 Gamma0.2015 Theoretical0.36 Ask0.4 Theta-0.015 Intrinsic Value-0.97 Volume73 Vega0.0297 Time Value1.33 Open Interest887 Rho0.0064 Delta / Theta-21.3219 BOX Put 34.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolBOX\|20250815\|34.00P Delta-0.694 Imp Vol0.2103 Bid1.2 Gamma0.206 Theoretical1.25 Ask1.3 Theta-0.0112 Intrinsic Value0.97 Volume0 Vega0.0289 Time Value0.18 Open Interest1,758 Rho-0.0109 Delta / Theta62.2189
0.19	18.75%	0.1	0.2	117	35.00	2.4	0%	2	2.2	0
BOX Call 35.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 18.75% SymbolBOX\|20250815\|35.00C Delta0.1828 Imp Vol0.2366 Bid0.1 Gamma0.1351 Theoretical0.19 Ask0.2 Theta-0.012 Intrinsic Value-1.97 Volume117 Vega0.022 Time Value2.16 Open Interest2,625 Rho0.0037 Delta / Theta-15.2441 BOX Put 35.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolBOX\|20250815\|35.00P Delta-0.8351 Imp Vol0.2366 Bid2 Gamma0.1313 Theoretical2.1 Ask2.2 Theta-0.0084 Intrinsic Value1.97 Volume0 Vega0.0202 Time Value0.43 Open Interest11 Rho-0.0103 Delta / Theta99.1928
0.07	0%	0.05	0.1	0	36.00	2.14	0%	2.45	3.4	0
BOX Call 36.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolBOX\|20250815\|36.00C Delta0.085 Imp Vol0.2377 Bid0.05 Gamma0.0789 Theoretical0.07 Ask0.1 Theta-0.007 Intrinsic Value-2.97 Volume0 Vega0.0129 Time Value3.04 Open Interest87 Rho0.0017 Delta / Theta-12.1582 BOX Put 36.00 Exp: Aug 15, 2025 Last: 2.14 Chg.: 0% SymbolBOX\|20250815\|36.00P Delta-0.7631 Imp Vol0.4431 Bid2.45 Gamma0.0854 Theoretical3.4 Ask3.4 Theta-0.0221 Intrinsic Value2.97 Volume0 Vega0.0255 Time Value-0.83 Open Interest4 Rho-0.0127 Delta / Theta34.4593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOX Comments

Write your thoughts about Box Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,880.8	-129.5	-0.29%
US 500	6,364.5	+5.5	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.55	+0.30	+0.46%
Gold	3,387.90	-9.70	-0.29%
Silver	39.273	-0.230	-0.58%
Copper	5.8635	+0.0242	+0.41%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
BOX	33.02	-0.07	-0.21%
CSLLY	87.99	+1.02	+1.17%
JHancock Discipli.	24.57	+0.16	+0.66%
KSTN	806.30	+1.90	+0.24%
OPK	1.430	+0.050	+3.62%
0NY8	30.73	-0.17	-0.55%
Hwabao WP Baokang.	1.291	-0.001	-0.04%
BCI Best Blend Ba.	1.642	+0.011	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K