Breaking News

Box Inc (BOX)

Symbol	Exchange	Currency
BOX	NYSE	USD	Real-time
3BX	Frankfurt	EUR	Delayed
3BX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.15 -0.35 -1.08%

03/10 - Closed. Currency in USD

After Hours

32.77

+0.62

+1.93%

21:10:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,465,143
Bid/Ask: 0.00 / 0.00
Day's Range: 32.15 - 32.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Box Inc Option Chain

Get free option data for BOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Box Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	11.3	14.4	0	20.00	0	0%	0	0.05	0
BOX Call 20.00 Exp: Oct 17, 2025 Last: 11.5 Chg.: 0% SymbolBOX\|20251017\|20.00C Delta0.922 Imp Vol2.0082 Bid11.3 Gamma0.0115 Theoretical12.85 Ask14.4 Theta-0.068 Intrinsic Value12.15 Volume0 Vega0.0092 Time Value-0.65 Open Interest4 Rho0.0065 Delta / Theta-13.55 BOX Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251017\|20.00P Delta-0.0166 Imp Vol1.2208 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-12.15 Volume0 Vega0.0026 Time Value12.15 Open Interest0 Rho-0.0002 Delta / Theta1.4653
0	0%	9	10.2	0	23.00	0	0%	0	0.05	0
BOX Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251017\|23.00C Delta0.9309 Imp Vol1.2823 Bid9 Gamma0.0164 Theoretical9.6 Ask10.2 Theta-0.0408 Intrinsic Value9.15 Volume0 Vega0.0084 Time Value-9.15 Open Interest0 Rho0.0078 Delta / Theta-22.8271 BOX Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251017\|23.00P Delta-0.0221 Imp Vol0.9043 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-9.15 Volume0 Vega0.0033 Time Value9.15 Open Interest0 Rho-0.0003 Delta / Theta2.0687
0	0%	8	9.2	0	24.00	0.17	0%	0	0.05	0
BOX Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251017\|24.00C Delta0.9242 Imp Vol1.153 Bid8 Gamma0.0196 Theoretical8.6 Ask9.2 Theta-0.0395 Intrinsic Value8.15 Volume0 Vega0.009 Time Value-8.15 Open Interest0 Rho0.0081 Delta / Theta-23.3689 BOX Put 24.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolBOX\|20251017\|24.00P Delta-0.0246 Imp Vol0.8063 Bid0 Gamma0.0113 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-8.15 Volume0 Vega0.0036 Time Value8.32 Open Interest3 Rho-0.0003 Delta / Theta2.3621
					32.15	Price @ Oct 03, 2025 20:16 GMT
0.32	-20%	0.25	0.35	1,094	33.00	0.9	0%	0.9	1	1
BOX Call 33.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: -20% SymbolBOX\|20251017\|33.00C Delta0.3186 Imp Vol0.2524 Bid0.25 Gamma0.2247 Theoretical0.32 Ask0.35 Theta-0.0214 Intrinsic Value-0.85 Volume1,094 Vega0.0225 Time Value1.17 Open Interest3,038 Rho0.0038 Delta / Theta-14.91 BOX Put 33.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolBOX\|20251017\|33.00P Delta-0.7042 Imp Vol0.1942 Bid0.9 Gamma0.2868 Theoretical0.9 Ask1 Theta-0.0132 Intrinsic Value0.85 Volume1 Vega0.0217 Time Value0.05 Open Interest111 Rho-0.0066 Delta / Theta53.5471
0.17	0%	0.1	0.15	4	34.00	0	0%	1.7	1.85	0
BOX Call 34.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolBOX\|20251017\|34.00C Delta0.1562 Imp Vol0.247 Bid0.1 Gamma0.1533 Theoretical0.12 Ask0.15 Theta-0.0139 Intrinsic Value-1.85 Volume4 Vega0.0151 Time Value2.02 Open Interest1,863 Rho0.0019 Delta / Theta-11.2266 BOX Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251017\|34.00P Delta-0.8739 Imp Vol0.2316 Bid1.7 Gamma0.1464 Theoretical1.78 Ask1.85 Theta-0.0088 Intrinsic Value1.85 Volume0 Vega0.0129 Time Value-1.85 Open Interest0 Rho-0.0061 Delta / Theta98.8513
0.09	0%	0	0.1	28	35.00	2.5	0%	2	3.2	0
BOX Call 35.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolBOX\|20251017\|35.00C Delta0.1001 Imp Vol0.3077 Bid0 Gamma0.0902 Theoretical0.09 Ask0.1 Theta-0.0126 Intrinsic Value-2.85 Volume28 Vega0.0111 Time Value2.94 Open Interest588 Rho0.0012 Delta / Theta-7.97 BOX Put 35.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolBOX\|20251017\|35.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.85 Volume0 Vega0 Time Value-0.35 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOX Comments

Write your thoughts about Box Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,907.8	+149.5	+0.32%
US 500	6,737.6	+21.8	+0.32%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.54	+1.01	+1.57%
Crude Oil WTI	61.87	+0.99	+1.63%
Gold	3,962.27	+53.37	+1.37%
Silver	48.445	+0.480	+1.00%
Copper	5.0998	-0.0092	-0.18%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOX	32.15	-0.35	-1.08%
Tesouro IPCA + NT.	4,332.090	+4.460	+0.10%
Birla Sun Life As.	63.477	-0.008	-0.01%
3787	571.0	-3.0	-0.52%
SAHARA/KRW	113.0	-2.0	-1.74%
Ctz Zc Mz20 Eur	99.98	0.00	0.00%
DSP BlackRock Opp.	615.617	+3.178	+0.52%
LM Australia Inco.	10,032.000	+43.000	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M