Breaking News

Box Inc (BOX)

Symbol	Exchange	Currency
BOX	NYSE	USD	Real-time
3BX	Frankfurt	EUR	Delayed
3BX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.35 +0.24 +0.77%

07/11 - Closed. Currency in USD

After Hours

30.86

-0.49

-1.56%

1:40:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,677,884
Bid/Ask: 0.00 / 0.00
Day's Range: 30.92 - 31.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Box Inc Option Chain

Get free option data for BOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Box Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.1	0	24.00	0	0%	0	0.1	0
BOX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|24.00C Delta0.9706 Imp Vol0.7426 Bid6.5 Gamma0.0147 Theoretical7.3 Ask8.1 Theta-0.0133 Intrinsic Value7.35 Volume0 Vega0.0041 Time Value-7.35 Open Interest0 Rho0.0088 Delta / Theta-72.9912 BOX Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|24.00P Delta-0.0448 Imp Vol0.8347 Bid0 Gamma0.0185 Theoretical0.1 Ask0.1 Theta-0.0171 Intrinsic Value-7.35 Volume0 Vega0.0058 Time Value7.35 Open Interest0 Rho-0.0005 Delta / Theta2.6259
0	0%	5.5	7.1	0	25.00	0	0%	0	0.1	0
BOX Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|25.00C Delta0.9671 Imp Vol0.6415 Bid5.5 Gamma0.0187 Theoretical6.3 Ask7.1 Theta-0.0128 Intrinsic Value6.35 Volume0 Vega0.0045 Time Value-6.35 Open Interest0 Rho0.0092 Delta / Theta-75.517 BOX Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|25.00P Delta-0.0508 Imp Vol0.7279 Bid0 Gamma0.0235 Theoretical0.1 Ask0.1 Theta-0.0164 Intrinsic Value-6.35 Volume0 Vega0.0064 Time Value6.35 Open Interest0 Rho-0.0006 Delta / Theta3.0914
0	0%	4.7	5.9	0	26.00	0	0%	0	0.1	0
BOX Call 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|26.00C Delta0.9627 Imp Vol0.5434 Bid4.7 Gamma0.0245 Theoretical5.3 Ask5.9 Theta-0.0123 Intrinsic Value5.35 Volume0 Vega0.005 Time Value-5.35 Open Interest0 Rho0.0095 Delta / Theta-78.4371 BOX Put 26.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOX\|20251121\|26.00P Delta-0.0584 Imp Vol0.6233 Bid0 Gamma0.0306 Theoretical0.1 Ask0.1 Theta-0.0157 Intrinsic Value-5.35 Volume0 Vega0.0071 Time Value5.35 Open Interest0 Rho-0.0007 Delta / Theta3.7242
					31.35	Price @ Nov 07, 2025 20:55 GMT
0.3	0%	0.25	0.35	27	32.00	1.17	0%	0.95	1.05	0
BOX Call 32.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolBOX\|20251121\|32.00C Delta0.3328 Imp Vol0.2282 Bid0.25 Gamma0.2597 Theoretical0.3 Ask0.35 Theta-0.0192 Intrinsic Value-0.65 Volume27 Vega0.0223 Time Value0.95 Open Interest238 Rho0.0039 Delta / Theta-17.3015 BOX Put 32.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: 0% SymbolBOX\|20251121\|32.00P Delta-0.7069 Imp Vol0.22 Bid0.95 Gamma0.26 Theoretical1 Ask1.05 Theta-0.0147 Intrinsic Value0.65 Volume0 Vega0.0209 Time Value0.52 Open Interest2,934 Rho-0.0065 Delta / Theta48.2488
0.1	0%	0.05	0.1	4	33.00	1.55	0%	1.25	2.35	0
BOX Call 33.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBOX\|20251121\|33.00C Delta0.1347 Imp Vol0.2456 Bid0.05 Gamma0.1444 Theoretical0.1 Ask0.1 Theta-0.0121 Intrinsic Value-1.65 Volume4 Vega0.0132 Time Value1.75 Open Interest3,043 Rho0.0016 Delta / Theta-11.1691 BOX Put 33.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolBOX\|20251121\|33.00P Delta-0.9501 Imp Vol0.1866 Bid1.25 Gamma0.1425 Theoretical1.8 Ask2.35 Theta-0.0029 Intrinsic Value1.65 Volume0 Vega0.006 Time Value-0.1 Open Interest2,468 Rho-0.004 Delta / Theta329.0804
0.1	-16.67%	0.05	0.1	52	34.00	2.25	0%	1.95	3.5	0
BOX Call 34.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -16.67% SymbolBOX\|20251121\|34.00C Delta0.1051 Imp Vol0.3342 Bid0.05 Gamma0.0891 Theoretical0.1 Ask0.1 Theta-0.0136 Intrinsic Value-2.65 Volume52 Vega0.0111 Time Value2.75 Open Interest2,487 Rho0.0012 Delta / Theta-7.7215 BOX Put 34.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolBOX\|20251121\|34.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-0.4 Open Interest30 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOX Comments

Write your thoughts about Box Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOX	31.35	+0.24	+0.77%
	688047	133.68	-2.93	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K