Breaking News

Sensata Technologies Holding NV (ST)

Symbol	Exchange	Currency
ST	NYSE	USD	Real-time
S94	TradeGate	EUR	Delayed
S94	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.83 -0.64 -1.97%

15/08 - Closed. Currency in USD

After Hours

31.83

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,898
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 32.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sensata Tech Option Chain

Get free option data for ST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sensata Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	24.2	0	10.00	0	0%	0	0.5	0
ST Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|10.00C Delta0.9732 Imp Vol2.3818 Bid20.2 Gamma0.0026 Theoretical22.2 Ask24.2 Theta-0.0202 Intrinsic Value21.83 Volume0 Vega0.0059 Time Value-21.83 Open Interest0 Rho0.0068 Delta / Theta-48.1695 ST Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|10.00P Delta-0.0227 Imp Vol2.2798 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0173 Intrinsic Value-21.83 Volume0 Vega0.0053 Time Value21.83 Open Interest0 Rho-0.0009 Delta / Theta1.3165
0	0%	17.7	21.7	0	12.50	0	0%	0	0.5	0
ST Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|12.50C Delta0.9674 Imp Vol1.9489 Bid17.7 Gamma0.0037 Theoretical19.7 Ask21.7 Theta-0.0197 Intrinsic Value19.33 Volume0 Vega0.007 Time Value-19.33 Open Interest0 Rho0.0089 Delta / Theta-49.0384 ST Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|12.50P Delta-0.0282 Imp Vol1.875 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.017 Intrinsic Value-19.33 Volume0 Vega0.0064 Time Value19.33 Open Interest0 Rho-0.001 Delta / Theta1.6586
0	0%	15.2	19.2	0	15.00	0	0%	0	0.1	0
ST Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|15.00C Delta0.9609 Imp Vol1.5997 Bid15.2 Gamma0.0052 Theoretical17.2 Ask19.2 Theta-0.019 Intrinsic Value16.83 Volume0 Vega0.0081 Time Value-16.83 Open Interest0 Rho0.0118 Delta / Theta-50.4699 ST Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|15.00P Delta-0.0112 Imp Vol1.163 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-16.83 Volume0 Vega0.0029 Time Value16.83 Open Interest42 Rho-0.0004 Delta / Theta2.3374
					31.83	Price @ Aug 15, 2025 20:17 GMT
1.25	-8.09%	1.1	1.2	4	32.50	3.2	0%	1.55	1.65	0
ST Call 32.50 Exp: Sep 19, 2025 Last: 1.25 Chg.: -8.09% SymbolST\|20250919\|32.50C Delta0.4621 Imp Vol0.3514 Bid1.1 Gamma0.1143 Theoretical1.15 Ask1.2 Theta-0.0207 Intrinsic Value-0.67 Volume4 Vega0.0392 Time Value1.92 Open Interest1,413 Rho0.013 Delta / Theta-22.2948 ST Put 32.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolST\|20250919\|32.50P Delta-0.5448 Imp Vol0.3322 Bid1.55 Gamma0.1216 Theoretical1.6 Ask1.65 Theta-0.0172 Intrinsic Value0.67 Volume0 Vega0.0391 Time Value2.53 Open Interest10 Rho-0.0149 Delta / Theta31.6445
0.5	0%	0.35	0.45	0	35.00	0	0%	3.3	3.5	0
ST Call 35.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolST\|20250919\|35.00C Delta0.2155 Imp Vol0.3467 Bid0.35 Gamma0.0854 Theoretical0.4 Ask0.45 Theta-0.0148 Intrinsic Value-3.17 Volume0 Vega0.0289 Time Value3.67 Open Interest36 Rho0.0062 Delta / Theta-14.5458 ST Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|35.00P Delta-0.7998 Imp Vol0.3364 Bid3.3 Gamma0.086 Theoretical3.4 Ask3.5 Theta-0.0115 Intrinsic Value3.17 Volume0 Vega0.0274 Time Value-3.17 Open Interest0 Rho-0.0182 Delta / Theta69.3626
0.1	0%	0	0.2	0	37.50	0	0%	5.6	5.8	0
ST Call 37.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolST\|20250919\|37.50C Delta0.0705 Imp Vol0.3374 Bid0 Gamma0.0405 Theoretical0.1 Ask0.2 Theta-0.0066 Intrinsic Value-5.67 Volume0 Vega0.0133 Time Value5.77 Open Interest23 Rho0.0021 Delta / Theta-10.687 ST Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolST\|20250919\|37.50P Delta-0.9152 Imp Vol0.3775 Bid5.6 Gamma0.0432 Theoretical5.7 Ask5.8 Theta-0.0066 Intrinsic Value5.67 Volume0 Vega0.015 Time Value-5.67 Open Interest0 Rho-0.0161 Delta / Theta138.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ST Comments

Write your thoughts about Sensata Technologies Holding NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ST	31.83	-0.64	-1.97%
	OCDO	359.90	-11.10	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M