Seplat Petroleum Development Company PLC (SEPLAT)

Lagos


Symbol	Exchange	Currency
SEPL	London	GBP	Real-time
SEPLAT	Lagos	NGN	Delayed

Currency in NGN

Disclaimer

2,539.10

+229.00(+9.91%)

Delayed Data12:18:00

Day's Range

2,539.10

52 wk Range

945.00

2,539.10

SEPLAT Historical Data

Get free historical data for SEPL. You'll find the closing price, open, high, low, change and %change of the Seplat Petroleum Development Company PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	2,539.10	2,311.40	2,541.10	2,311.40	18.26K	+9.91%
29/11/2023	2,310.10	2,100.10	2,310.10	2,310.10	190.21K	+10.00%
28/11/2023	2,100.10	2,100.10	2,310.10	2,203.40	27.23K	0.00%
27/11/2023	2,100.10	2,100.10	2,300.00	2,207.40	7.91K	0.00%
24/11/2023	2,100.10	2,100.10	2,281.10	2,201.80	2.22K	0.00%
23/11/2023	2,100.10	2,100.10	2,289.10	2,200.00	18.00K	0.00%
22/11/2023	2,100.10	2,100.10	2,300.00	2,200.10	64.14K	0.00%
21/11/2023	2,100.10	2,100.10	2,310.00	2,200.00	7.79K	0.00%
20/11/2023	2,100.10	2,100.10	2,300.00	2,023.40	1.30K	0.00%
17/11/2023	2,100.10	1,950.20	2,100.10	2,100.00	489.19K	+7.69%
16/11/2023	1,950.20	1,950.20	2,145.20	2,030.40	20.14K	0.00%
15/11/2023	1,950.20	1,950.20	2,145.00	2,001.00	2.90K	0.00%
14/11/2023	1,950.20	1,950.20	2,145.00	2,003.40	1.22K	0.00%
13/11/2023	1,950.20	1,950.20	2,145.20	2,000.00	26.20K	-1.51%
10/11/2023	1,980.10	1,980.10	2,178.10	2,007.40	5.37K	0.00%
09/11/2023	1,980.10	1,980.10	2,178.00	1,985.00	11.16K	0.00%
08/11/2023	1,980.10	1,980.10	2,175.00	2,050.00	3.52K	0.00%
07/11/2023	1,980.10	1,980.10	2,090.00	1,980.10	0.66K	0.00%
06/11/2023	1,980.10	1,905.00	1,980.10	1,980.10	159.08K	+3.94%
03/11/2023	1,905.00	1,905.00	2,090.00	1,970.00	1.11K	0.00%
02/11/2023	1,905.00	1,905.00	2,080.00	1,970.30	7.44K	0.00%
01/11/2023	1,905.00	1,905.00	2,080.00	1,970.00	3.17K	0.00%
31/10/2023	1,905.00	1,905.00	1,999.90	1,940.00	1.68K	0.00%
30/10/2023	1,905.00	1,905.00	1,905.00	1,905.00	193.89K	0.00%

Highest

2,541.10

Change %

33.29

Average

2,036.51

Difference

636.10

Lowest

1,905.00

Markets

NSE 30

2,623.28

+2.68

+0.10%

NSE All Share

71,320.62

+37.28

+0.05%

US 30

35,589.00

+158.6

+0.45%

US 500

4,559.40

+8.8

+0.19%

FTSE 100

7,464.31

+40.85

+0.55%

DAX

16,229.75

+63.30

+0.39%

South Africa Top 40

69,731.50

+428.01

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	6.90	+1.02%	17.54M
Guaranty Trust Holding	39.10	+1.43%	13.16M
FBN Holdings	21.30	-2.52%	11.56M
Zenith Bank	34.95	-0.14%	6.98M
Access Holdings	17.80	-0.56%	5.55M
Glaxosmith	16.55	+2.80%	4.76M
MTN Nigeria	238.00	0.00%	465.74K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.42	+10.00%	32.67M
Mecure Industries	12.10	+10.00%	585.65K
Northern Nigeria Flour Mills	35.20	+10.00%	364.34K
Seplat Petroleum	2,539.10	+9.91%	18.26K
Meyer	3.94	+9.75%	10.48K
Thomaswy	2.28	0.00%	7.00K
Industrial Medical Gases Nigeria	9.30	+9.41%	800.00

Name	Last	Chg. %	Vol.
Total Nig	346.50	-10.00%	757.00
Mrs	99.00	0.00%	304.00
Conoil	77.85	-10.00%	5.03K
Betaglas	53.50	-9.93%	313.00
Skye Shelter Fund	83.00	-9.93%	10.22K
UAC Of Nigeria	15.25	-9.76%	318.86K
Guinness Nigeria	61.30	-9.72%	2.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	6.90	+1.02%	17.54M
UBA	21.20	-0.70%	2.84M
Fidelitybk	8.95	+1.12%	2.37M
Chams	2.00	-2.44%	8.64M
Oando Plc	11.60	+3.11%	4.68M

Popular Searches

Please try another search

Seplat Petroleum Development Company PLC (SEPLAT)

SEPLAT Historical Data

Trending Stocks