Shenyang Public Utility Holdings Co Ltd (0747)

Currency in EUR
0.0050
0.0000(0.00%)
Closed·

0747 Historical Data

Time Frame
Daily
27/10/2025 - 26/11/2025
0.00500.00500.00500.00500.00%
0.00500.00550.00550.0050+11.11%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.0045+12.50%
0.00400.00400.00400.0040-11.11%
0.00450.00450.00450.0045+12.50%
0.00400.00400.00400.0040-11.11%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00400.00450.00400.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.0045-10.00%
0.00500.00500.00500.00500.00%
0.00500.00450.00500.0045+11.11%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.00450.00%
0.00450.00450.00450.0045-10.00%
0.00500.00500.00500.0050+11.11%
Highest:
0.0055
Change %:
11.1111
Average:
0.0046
Difference:
0.0015
Lowest:
0.0040

FAQ

What Is the Historical Performance of Shenyang Public Utility (0747)?

Shenyang Public Utility (0747) has delivered a 42.8600% change over the past year, with a 52-week range between 0.0025 and 0.0055.

What Is the Average Daily Trading Volume of Shenyang Public Utility (0747)?

The average daily trading volume for Shenyang Public Utility (0747) is 0.

How Many Times Has Shenyang Public Utility Stock Split?

Shenyang Public Utility has split 0 times.

What Is the Daily Range for Shenyang Public Utility (0747)?

Today’s Shenyang Public Utility (0747) range is from 0.0050 to 0.0050.

What Was the Opening Price for Shenyang Public Utility Today?

The opening price for Shenyang Public Utility today was 0.0050.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.