Shionogi & Co., Ltd. (4507)

Tokyo


Symbol		Exchange		Currency
4507	·	Tokyo	·	JPY	Delayed
SGIOY	·	OTC Markets	·	USD	Delayed
4507	·	Frankfurt	·	EUR	Delayed

Currency in JPY

2,897.5

-45.5(-1.55%)

Closed·08/09

Fair Value

Unlock Value

Day's Range

2,887.5

2,925.5

52 wk Range

2,392.5

3,758.0

4507 Technical Analysis

A summary for the Shionogi & Co., Ltd. share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All 4507 share technical studies are available in select time frames.

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Summary:Strong Sell

Moving Averages:	Strong Sell	Buy: (1)	Sell: (11)
Technical Indicators:	Strong Sell	Buy: (0)	Sell: (7)

Technical Indicators

Summary: Strong SellBuy: 1Neutral: 0Sell: 7

Sep 8, 2026 23:23 GMT

Name	Value	Action
RSI(14)	41.541	Sell
STOCH(9,6)	17.83	Oversold
STOCHRSI(14)	23.09	Oversold
MACD(12,26)	-13.4	Sell
ADX(14)	44.309	Buy
Williams %R	-91.342	Oversold
CCI(14)	-63.4905	Sell
ATR(14)	25.3571	High Volatility
Highs/Lows(14)	-18.8571	Sell
Ultimate Oscillator	37.206	Sell
ROC	-0.395	Sell
Bull/Bear Power(13)	-16.028	Sell

Moving Averages

Summary: Strong SellBuy: 1Sell: 11

Sep 8, 2026 23:23 GMT

Name	Simple	Exponential
MA5	2898.8	Sell	2902.5	Sell
MA10	2912.8	Sell	2908.8	Sell
MA20	2922.3	Sell	2924.9	Sell
MA50	2941.9	Sell	2934.1	Sell
MA100	2929.7	Sell	2922.0	Sell
MA200	2890.1	Buy	2897.7	Sell

Pivot Points

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	2873.1	2880.3	2892.6	2899.8	2912.1	2919.3	2931.6
Fibonacci	2880.3	2887.7	2892.4	2899.8	2907.2	2911.9	2919.3
Camarilla	2899.6	2901.4	2903.2	2899.8	2906.8	2908.6	2910.4
Woodie's	2875.7	2881.6	2895.2	2901.1	2914.7	2920.6	2934.2
DeMark's	-	-	2896.2	2901.6	2915.8	-	-

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.

How Do the Moving Averages for 4507 Currently Stand?

The moving averages for Shionogi show a Strong Sell outlook, considering moving averages ranging from MA5 to MA200, with 1 Buy signals and 11 Sell signals.

What Is the Current Status of the Technical Indicators for Shionogi?

The technical indicators for Shionogi are in a Strong Sell position based on daily analysis, with 2 signals on buy indicators and 5 sell signals.

What Is 4507's 14-Day RSI?

The current Relative Strength Index (RSI) of 4507 over the 14-day period is 41.541, which suggests that the stock is a Sell.

What Is 4507's MACD?

4507's MACD is -13.400, which suggests that the stock is a Sell.

What Is 4507's 5-Day Moving Average?

4507's 5-day moving average is 2898.8, suggesting that the stock is a Sell.

What Is 4507's 50-Day Moving Average?

4507's 50-day moving average is 2941.9, suggesting that the stock is a Sell.

What Is 4507's 200-Day Moving Average?

4507's 200-day moving average is 2890.1, suggesting that the stock is a Buy.

What Is the Fibonacci Pivot Point Performance Value for 4507?

The Fibonacci pivot point performance value for 4507 is 2899.8.

NSE 30

9,009.50

-101.69

-1.12%

NSE All Share

244,802.11

-2,897.67

-1.17%

US 30

52,778.40

-9.1

-0.02%

US 500

7,671.40

-2.3

-0.03%

FTSE 100

10,811.66

-10.47

-0.10%

DAX

26,007.63

+1.10

0.00%

South Africa Top 40

110,035.41

+428.91

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
MTN Nigeria	813.00	-2.39%	4.70M
Lafarge Africa	340.80	-1.22%	7.62M
Guaranty Trust Holding	129.70	-1.52%	19.04M
Zenith Bank	122.00	-3.94%	19.10M
First HoldCo	136.00	-9.30%	8.81M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0.00
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	-2.39%	4.70M
Initiates	23.15	-4.54%	11.26M
Aradel Holdings	1,570.00	0.00%	754.40K
Access Holdings	27.65	-7.06%	36.91M
Nigerian Exchange	131.90	+1.38%	7.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	19.400	+36.19%	26.421
Aa Aaaaaaa	64.90	+33.50%	86.64
Aaaaaaaaaaaaaa	74.00	+29.39%	95.75
Aaa Aaa Aaaaaaaaa	16.800	+27.66%	21.447
A A Aa Aa Aaaaaaa	42.550	+23.30%	52.464
A Aaaaaaaaaaa	38.000	+21.11%	46.022
Aaaaaaaaaaaa	34.50	+19.77%	41.32

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	19.400	+36.19%	26.421
Aa Aaaaaaa	64.90	+33.50%	86.64
Aaaaaaaaaaaaaa	74.00	+29.39%	95.75
Aaa Aaa Aaaaaaaaa	16.800	+27.66%	21.447
A A Aa Aa Aaaaaaa	42.550	+23.30%	52.464
A Aaaaaaaaaaa	38.000	+21.11%	46.022
Aaaaaaaaaaaa	34.50	+19.77%	41.32

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Shionogi & Co., Ltd. (4507)

4507 Technical Analysis

Technical Indicators

Moving Averages

Summary:Strong Sell

Technical Indicators

Moving Averages

Pivot Points

FAQ

From a Technical Analysis Perspective, Is Shionogi a Buy or Sell?

How Do the Moving Averages for 4507 Currently Stand?

What Is the Current Status of the Technical Indicators for Shionogi?

What Is 4507's 14-Day RSI?

What Is 4507's MACD?

What Is 4507's 5-Day Moving Average?

What Is 4507's 50-Day Moving Average?

What Is 4507's 200-Day Moving Average?

What Is the Fibonacci Pivot Point Performance Value for 4507?

Trending Stocks