Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,696.91 | 3,697.91 | 3,687.33 | +9.58 | +0.26% | ||
2,428.29 | 2,435.82 | 2,428.29 | -2.09 | -0.09% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.08 | 18,974.91 | 18,724.39 | -21.39 | -0.11% | ||
2,324.05 | 2,324.05 | 2,295.90 | -0.78 | -0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | ||
128,197 | 128,579 | 127,235 | +429 | +0.34% | ||
50,143.37 | 50,368.18 | 49,976.47 | -79.03 | -0.16% |
Holidays - Wednesday, 20 November 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brazil - Black Awareness Day | ||||||
Key Economic Events | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:4.68% Prev.:4.59% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa A | 25.00 | +32.29% | 33.07 | Great | +0.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,004.78 | -55.53 | -0.29% | |
Euro Stoxx 50derived | 4,731.15 | -20.08 | -0.42% | |
SMIderived | 11,539.46 | -1.97 | -0.02% | |
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
Nikkei 225derived | 38,373.50 | -31.50 | -0.08% | |
8,326.30 | -47.70 | -0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,136.4 | +0.24% | |
DAXderived | Dec 24 | 19,159.9 | +0.21% | |
CAC 40derived | Dec 24 | 7,242.5 | -0.02% | |
Dec 24 | 5,939.75 | +0.02% | ||
Dec 24 | 20,738.75 | -0.14% | ||
Nikkei 225derived | Dec 24 | 38,355.0 | +0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.13 | +0.10% | |
Natural Gasderived | Dec 24 | 3.222 | +7.47% | |
Goldderived | Dec 24 | 2,654.10 | +0.88% | |
Silverderived | Dec 24 | 30.938 | -1.04% | |
Copperderived | Dec 24 | 4.1528 | +0.26% | |
Dec 24 | 7,219.00 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.65 | +4.56 | +0.81% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
788.20 | -1.40 | -0.18% | ||
3,338.0 | -15.8 | -0.47% | ||
247.41 | +2.37 | +0.97% | ||
4,633.0 | -10.1 | -0.22% | ||
6,262.0 | -12.5 | -0.20% | ||
742.60 | -0.90 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 93.79 | -0.31% | |
German 10 YR Bundderived | Dec 24 | 131.95 | -0.18% | |
German 5 YR Boblderived | Dec 24 | 118.46 | -0.09% | |
Italian 10 YR BTPderived | Dec 24 | 120.15 | -0.19% | |
Dec 24 | 109.64 | -0.18% | ||
Dec 24 | 106.65 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | 0.00 | 0.00% | ||
850.00 | 0.00 | 0.00% | ||
56.00 | 0.00 | 0.00% | ||
44.90 | +0.90 | +2.05% | ||
28.00 | +1.00 | +3.70% | ||
55.00 | -2.95 | -5.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,696.91 | +9.58 | +0.26% | ||
98,227.50 | +255.17 | +0.26% | ||
1,050.13 | +0.59 | +0.06% | ||
2,428.29 | -2.09 | -0.09% | ||
2,674.28 | +16.93 | +0.64% |