Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,563.36 | 4,565.11 | 4,473.89 | +89.80 | +2.01% | ||
2,457.83 | 2,461.48 | 2,456.69 | +0.92 | +0.04% | ||
44,650.64 | 44,775.47 | 44,372.92 | +192.34 | +0.43% | ||
6,280.46 | 6,290.22 | 6,251.44 | +17.20 | +0.27% | ||
20,630.67 | 20,655.39 | 20,495.14 | +19.33 | +0.09% | ||
2,264.65 | 2,276.63 | 2,244.88 | +12.16 | +0.54% | ||
16.41 | 16.50 | 16.36 | +0.63 | +3.99% | ||
27,082.30 | 27,120.00 | 26,918.81 | +109.98 | +0.41% | ||
136,743 | 137,472 | 136,014 | -738 | -0.54% | ||
56,739.90 | 56,809.71 | 56,370.49 | +52.36 | +0.09% |
Aaaaaa Aaaa Aaaa | 425.00 | +38.01% | 586.54 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.12T | 0.16 |
Aaaaaaa | 92.50 | +36.74% | 126.48 | Great | Good | Great | Excellent | Neutral | 22.85 | 9.95 | 3.13T | 0.08 |
Aa Aaa Aa | 5,450.00 | +34.25% | 7,316.63 | Great | Good | Great | Good | - | 11.13 | 3.07 | 2.93T | 0.82 |
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
SECO Consumer Climate (Jun) Act:-32 Cons:-35 Prev.:-37 | ||||||
French CPI (MoM) (Jun) Act:0.40% Cons:0.30% Prev.:-0.10% | ||||||
French HICP (MoM) (Jun) Act:0.40% Cons:0.40% Prev.:-0.20% | ||||||
Industrial Production (MoM) (May) Act:-0.90% Cons:-0.10% Prev.:-0.60% | ||||||
Manufacturing Production (MoM) (May) Act:-1.00% Cons:-0.10% Prev.:-0.70% | ||||||
Trade Balance (May) Act:-21.69B Cons:-21.1B Prev.:-22.42B |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,316.29 | -156.79 | -0.64% | |
Euro Stoxx 50derived | 5,404.25 | -34.02 | -0.63% | |
SMIderived | 12,016.01 | -108.83 | -0.90% | |
44,650.64 | +192.34 | +0.43% | ||
S&P 500derived | 6,280.46 | +17.20 | +0.27% | |
Nikkei 225derived | 39,525.50 | -120.86 | -0.30% | |
8,580.10 | -9.10 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,980.5 | -0.09% | |
DAXderived | Sep 25 | 24,412.3 | -0.67% | |
CAC 40derived | Jul 25 | 7,869.8 | -0.49% | |
Sep 25 | 6,321.50 | +0.23% | ||
Sep 25 | 23,010.00 | -0.19% | ||
Nikkei 225derived | Sep 25 | 39,440.0 | -0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.05 | +0.60% | |
Natural Gasderived | Aug 25 | 3.357 | -0.21% | |
Goldderived | Aug 25 | 3,345.56 | +0.60% | |
Silverderived | Sep 25 | 38.115 | +2.17% | |
Copperderived | Sep 25 | 5.5413 | -1.54% | |
May 25 | 5,248.00 | -4.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.93 | +1.13 | +0.99% | ||
106.64 | +2.81 | +2.71% | ||
309.87 | +13.99 | +4.73% | ||
727.24 | -5.54 | -0.76% | ||
177.62 | +1.00 | +0.57% | ||
212.41 | +1.27 | +0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
874.98 | -0.62 | -0.07% | ||
3,562.5 | +11.7 | +0.33% | ||
310.53 | +1.28 | +0.41% | ||
4,598.3 | -11.6 | -0.25% | ||
6,365.0 | -16.0 | -0.25% | ||
835.30 | +1.00 | +0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.04 | +0.04% | |
German 10 YR Bundderived | Sep 25 | 129.51 | +0.05% | |
German 5 YR Boblderived | Sep 25 | 117.40 | 0.00% | |
Italian 10 YR BTPderived | Sep 25 | 120.20 | 0.00% | |
Sep 25 | 111.22 | +0.04% | ||
Sep 25 | 108.37 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
425.00 | 0.00 | 0.00% | ||
1,500.00 | 0.00 | 0.00% | ||
90.50 | +2.50 | +2.84% | ||
63.40 | +4.40 | +7.46% | ||
71.50 | +5.00 | +7.52% | ||
84.05 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,563.36 | +89.80 | +2.01% | ||
124,446.80 | +2,457.13 | +2.01% | ||
1,380.47 | +51.32 | +3.86% | ||
2,457.83 | +0.92 | +0.04% | ||
3,717.60 | +146.69 | +4.11% |