Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,919.32 | 3,920.89 | 3,916.32 | +0.14 | 0.00% | ||
2,429.70 | 2,443.39 | 2,422.39 | -12.32 | -0.50% | ||
39,261.77 | 40,097.90 | 39,215.94 | -1,284.16 | -3.17% | ||
5,190.35 | 5,276.88 | 5,188.90 | -206.24 | -3.82% | ||
15,925.05 | 16,128.16 | 15,881.26 | -625.55 | -3.78% | ||
1,809.61 | 1,851.70 | 1,807.67 | -100.94 | -5.28% | ||
37.93 | 45.56 | 29.99 | +7.91 | +26.35% | ||
23,330.27 | 24,118.23 | 23,330.27 | -1,005.50 | -4.13% | ||
127,255 | 131,139 | 127,255 | -3,886 | -2.96% | ||
52,401.39 | 53,818.02 | 52,401.39 | -1,687.89 | -3.12% |
Holidays - Friday, 4 April 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Average Hourly Earnings (MoM) (Mar) Act:0.30% Cons:0.30% Prev.:0.20% | ||||||
Employment Change (Mar) Act:-32.6K Cons:10.4K Prev.:1.1K | ||||||
Nonfarm Payrolls (Mar) Act:228K Cons:137K Prev.:117K | ||||||
Unemployment Rate (Mar) Act:4.20% Cons:4.10% Prev.:4.10% | ||||||
Unemployment Rate (Mar) Act:6.70% Cons:6.70% Prev.:6.60% |
Aaa A Aaaaaa | 83.70 | +36.13% | 113.94 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
A Aaaaaaaaaaaaaaaaa | 32.45 | +29.96% | 42.17 | Great | Great | Excellent | Great | - | 6.44 | 1.11 | 66.14B | 9.42 |
Aaaaaaaaa Aaa | 44.700 | +28.49% | 57.435 | Great | Fair | Excellent | Excellent | Strong Buy | 8.82 | 4.01 | 454.24B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,688.10 | -1,012.26 | -4.66% | |
Euro Stoxx 50derived | 4,869.85 | -243.43 | -4.76% | |
SMIderived | 11,609.90 | -664.32 | -5.41% | |
39,256.92 | -1,289.01 | -3.18% | ||
S&P 500derived | 5,193.55 | -203.04 | -3.76% | |
Nikkei 225derived | 33,780.58 | -955.35 | -2.75% | |
7,667.80 | -191.90 | -2.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,075.5 | -4.59% | |
DAXderived | Jun 25 | 20,871.0 | -4.75% | |
CAC 40derived | Apr 25 | 7,268.8 | -4.46% | |
Jun 25 | 5,231.50 | -3.70% | ||
Jun 25 | 17,975.00 | -3.75% | ||
Nikkei 225derived | Jun 25 | 32,365.0 | -3.73% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 64.69 | -7.77% | |
Natural Gasderived | May 25 | 3.875 | -6.36% | |
Goldderived | Jun 25 | 3,073.61 | -1.54% | |
Silverderived | May 25 | 30.128 | -5.76% | |
Copperderived | May 25 | 4.4788 | -7.24% | |
Mar 25 | 6,652.00 | -1.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.72 | -4.71 | -4.19% | ||
115.67 | -13.66 | -10.56% | ||
246.00 | -21.28 | -7.96% | ||
508.54 | -23.08 | -4.34% | ||
149.06 | -1.66 | -1.10% | ||
195.29 | -7.90 | -3.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
789.30 | -38.10 | -4.60% | ||
3,113.8 | -138.6 | -4.26% | ||
284.82 | -5.06 | -1.75% | ||
3,995.9 | -129.9 | -3.15% | ||
5,541.0 | -222.0 | -3.85% | ||
744.10 | -32.60 | -4.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.59 | +0.57% | |
German 10 YR Bundderived | Jun 25 | 130.92 | +0.86% | |
German 5 YR Boblderived | Jun 25 | 119.17 | +0.61% | |
Italian 10 YR BTPderived | Jun 25 | 118.63 | +0.19% | |
Jun 25 | 113.69 | +0.93% | ||
Jun 25 | 109.88 | +0.69% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
1,020.00 | 0.00 | 0.00% | ||
69.40 | -0.10 | -0.14% | ||
47.90 | +0.85 | +1.81% | ||
34.00 | 0.00 | 0.00% | ||
62.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,919.32 | +0.14 | 0.00% | ||
105,511.89 | -13.37 | -0.01% | ||
1,162.49 | +5.87 | +0.51% | ||
2,429.70 | -12.32 | -0.50% | ||
3,013.43 | +8.68 | +0.29% |