Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,786.54 | 3,786.54 | 3,777.35 | +2.39 | +0.06% | ||
2,667.66 | 2,667.66 | 2,629.77 | +27.68 | +1.05% | ||
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% | ||
122,350 | 122,674 | 121,074 | +1,116 | +0.92% | ||
49,940.89 | 50,434.73 | 49,907.31 | -7.26 | -0.01% |
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (Nov) Act:79B Cons:159.9B Prev.:159.1B | ||||||
CFTC EUR speculative net positions Act:-60.4K Prev.:-64.1K | ||||||
CFTC GBP speculative net positions Act:400 Prev.:14.5K | ||||||
CFTC JPY speculative net positions Act:-29.4K Prev.:-20.2K | ||||||
CFTC AUD speculative net positions Act:-77.6K Prev.:-73.4K | ||||||
CFTC Gold speculative net positions Act:279.4K Prev.:254.9K | ||||||
CFTC S&P 500 speculative net positions Act:-30.5K Prev.:-62.2K |
Aaaaaaaaaaaaaaaa | 27.00 | +28.56% | 34.71 | Great | Good | Excellent | Great | - | 7.14 | 2.04 | 59.63B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,903.39 | +248.00 | +1.20% | |
Euro Stoxx 50derived | 5,147.65 | +40.72 | +0.80% | |
SMIderived | 11,989.60 | +47.60 | +0.40% | |
43,487.59 | +334.46 | +0.78% | ||
S&P 500derived | 5,996.71 | +59.37 | +1.00% | |
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% | |
8,310.40 | -16.60 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,499.3 | +1.00% | |
DAXderived | Mar 25 | 21,011.4 | +1.23% | |
CAC 40derived | Feb 25 | 7,738.7 | +1.25% | |
Mar 25 | 6,032.00 | +0.95% | ||
Mar 25 | 21,586.00 | +1.58% | ||
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 80.73 | -0.69% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Silverderived | Mar 25 | 31.141 | -1.84% | |
Copperderived | Mar 25 | 4.3685 | -1.63% | |
Mar 25 | 8,529.00 | -2.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.20 | +10.50 | +1.29% | ||
3,428.3 | +41.3 | +1.22% | ||
253.42 | -0.43 | -0.17% | ||
4,905.8 | +56.4 | +1.16% | ||
6,604.0 | +69.0 | +1.06% | ||
757.10 | +8.50 | +1.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.58 | +0.25% | |
German 10 YR Bundderived | Mar 25 | 131.78 | +0.13% | |
German 5 YR Boblderived | Mar 25 | 117.00 | +0.05% | |
Italian 10 YR BTPderived | Mar 25 | 119.03 | +0.10% | |
Mar 25 | 108.44 | -0.16% | ||
Mar 25 | 106.09 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
400.00 | 0.00 | 0.00% | ||
875.00 | 0.00 | 0.00% | ||
58.00 | 0.00 | 0.00% | ||
46.80 | -0.15 | -0.32% | ||
31.90 | +0.85 | +2.74% | ||
59.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,786.54 | +2.39 | +0.06% | ||
102,353.68 | +170.62 | +0.17% | ||
1,115.22 | -2.62 | -0.23% | ||
2,667.66 | +27.68 | +1.05% | ||
2,884.14 | -1.02 | -0.04% |