Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,919.18 | 3,924.03 | 3,915.91 | -0.11 | 0.00% | ||
2,442.02 | 2,447.96 | 2,442.02 | -4.57 | -0.19% | ||
40,545.93 | 41,173.62 | 40,513.11 | -1,679.39 | -3.98% | ||
5,396.52 | 5,499.53 | 5,390.83 | -274.45 | -4.84% | ||
16,550.61 | 16,889.34 | 16,533.04 | -1,050.44 | -5.97% | ||
1,911.35 | 1,966.30 | 1,909.14 | -134.01 | -6.55% | ||
30.02 | 30.02 | 24.93 | +8.51 | +39.56% | ||
24,335.77 | 24,844.60 | 24,313.12 | -971.41 | -3.84% | ||
131,141 | 132,552 | 130,182 | -50 | -0.04% | ||
54,089.28 | 54,874.93 | 53,001.11 | +288.35 | +0.54% |
Holidays - Friday, 4 April 2025 | ||||||
Hong Kong - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
China - Ching Ming Festival | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (Feb) Cons:3.40% Prev.:-7.00% | ||||||
CPI (YoY) (Mar) Cons:0.80% Prev.:1.30% | ||||||
CPI (MoM) (Mar) Cons:-0.40% Prev.:0.60% | ||||||
S&P Global Construction PMI (Mar) Cons:46.3 Prev.:44.6 | ||||||
Recently Released Key Economic Events | ||||||
Household Spending (YoY) (Feb) Act:-0.50% Cons:-0.90% Prev.:0.80% | ||||||
Household Spending (MoM) (Feb) Act:3.50% Cons:0.50% Prev.:-4.50% |
Aa Aaaaaaaaaaaaaaaaa | 83.70 | +34.86% | 112.88 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
Aaaa Aaaaa | 30.00 | +34.07% | 40.22 | Great | Great | Excellent | Great | - | 6.44 | 1.11 | 63.93B | 9.42 |
Aaaa Aaaaaa | 44.700 | +28.14% | 57.279 | Great | Fair | Excellent | Excellent | Strong Buy | 8.82 | 4.01 | 454.24B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,717.39 | -673.45 | -3.01% | |
Euro Stoxx 50derived | 5,114.65 | -189.30 | -3.57% | |
SMIderived | 12,274.22 | -314.09 | -2.50% | |
40,545.93 | -1,679.39 | -3.98% | ||
S&P 500derived | 5,396.52 | -274.45 | -4.84% | |
Nikkei 225derived | 33,831.00 | -904.93 | -2.61% | |
7,705.60 | -154.10 | -1.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,449.8 | -0.17% | |
DAXderived | Jun 25 | 21,814.5 | +0.01% | |
CAC 40derived | Apr 25 | 7,578.2 | -0.11% | |
Jun 25 | 5,419.50 | -0.24% | ||
Jun 25 | 18,660.50 | -0.08% | ||
Nikkei 225derived | Jun 25 | 33,855.0 | +0.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 69.70 | -0.63% | |
Natural Gasderived | May 25 | 4.115 | -0.10% | |
Goldderived | Jun 25 | 3,116.17 | -0.18% | |
Silverderived | May 25 | 31.588 | -1.20% | |
Copperderived | May 25 | 4.7800 | -0.66% | |
Mar 25 | 6,652.00 | -1.74% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.43 | -6.24 | -5.26% | ||
129.33 | -0.46 | -0.35% | ||
267.28 | -15.48 | -5.47% | ||
531.62 | -52.31 | -8.96% | ||
150.72 | -6.32 | -4.02% | ||
203.19 | -20.70 | -9.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
827.40 | -12.70 | -1.51% | ||
3,252.3 | -94.5 | -2.82% | ||
289.88 | -1.45 | -0.50% | ||
4,125.8 | -215.8 | -4.97% | ||
5,763.0 | -252.5 | -4.20% | ||
776.70 | -5.40 | -0.69% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.06 | +1.28% | |
German 10 YR Bundderived | Jun 25 | 129.98 | +0.11% | |
German 5 YR Boblderived | Jun 25 | 118.56 | +0.09% | |
Italian 10 YR BTPderived | Jun 25 | 118.40 | +0.34% | |
Jun 25 | 113.05 | +0.36% | ||
Jun 25 | 109.41 | +0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
1,020.00 | 0.00 | 0.00% | ||
69.50 | -0.10 | -0.14% | ||
47.05 | +0.05 | +0.11% | ||
34.00 | -0.30 | -0.87% | ||
62.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,919.18 | -0.11 | 0.00% | ||
105,525.26 | -21.90 | -0.02% | ||
1,156.62 | -4.21 | -0.36% | ||
2,442.02 | -4.57 | -0.19% | ||
3,004.75 | -5.69 | -0.19% |