Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 7,916.95 | 7,923.16 | 7,713.75 | +202.83 | +2.63% | ||
| 5,285.63 | 5,307.18 | 5,117.10 | +168.53 | +3.29% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | ||
| 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% | ||
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% |
| Aa Aaa | 19.000 | +36.83% | 25.998 | Great | Great | Great | Great | - | 13.33 | 11.84 | 150.67B | -4.15 |
| Aaaaaaaaaaaaaaa | 33.400 | +25.90% | 42.051 | Great | Great | Excellent | Excellent | - | 5.34 | 3.41 | 72.22B | -16.34 |
| Aaaaaaaaa Aaa Aaa A | 823.00 | +25.10% | 1,029.57 | Great | Good | Excellent | Excellent | Buy | 13.71 | 7.45 | 13.79T | 0.33 |
| Aaaaaaaa Aaaaa | 156.00 | +23.06% | 191.97 | Excellent | Great | Excellent | Excellent | Strong Buy | 12.57 | 8.18 | 421.58B | 0.84 |
| A Aaaaa Aa Aaa | 34.20 | +18.97% | 40.69 | Fair | Weak | Good | Fair | Strong Sell | 15.29 | 23.62 | 44.6B | -65.89 |
| Aaaaaaaaaaa A | 128.50 | +16.77% | 150.05 | Great | Great | Great | Excellent | Buy | 5.50 | 0.00 | 4.7T | 0.60 |
| Aaaaaaa Aaaa Aa Aa A | 36.000 | +15.83% | 41.699 | Great | Great | Excellent | Excellent | Strong Buy | 14.00 | 8.51 | 62.11B | 0.39 |
| Aaaaaaaaaaaaaa | 3,249.90 | +12.79% | 3,665.56 | Great | Fair | Excellent | Excellent | Neutral | 24.54 | 11.46 | 2.58T | -0.94 |
| A Aaaaaaaa Aaaaaa | 95.00 | +11.62% | 106.04 | Great | Excellent | Excellent | Excellent | Neutral | 14.68 | 8.23 | 77.4B | 0.30 |
| Aaaa A | 22.000 | +11.08% | 24.438 | Great | Weak | Great | Excellent | - | 11.29 | 6.73 | 55.55B | 1.25 |
Key Economic Events | |||||||
NZ | Trade Balance (MoM) (Mar) Act: - Cons: 175M Prev.: -257M | ||||||
NZ | Trade Balance (YoY) (Mar) Act: - Cons: - Prev.: - | ||||||
CN | PBoC Loan Prime Rate (Apr) Act: - Cons: 3.50% Prev.: 3.50% | ||||||
CN | PBoC Loan Prime Rate Act: - Cons: 3.00% Prev.: 3.00% | ||||||
DE | German PPI (MoM) (Mar) Act: - Cons: 1.40% Prev.: -0.50% | ||||||
CA | Core CPI (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
CA | CPI (MoM) (Mar) Act: - Cons: 1.10% Prev.: 0.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,702.24 | +547.77 | +2.27% | |
Euro Stoxx 50derived | 6,057.71 | +124.43 | +2.10% | |
SMIderived | 13,426.72 | +253.55 | +1.92% | |
| 49,447.43 | +868.71 | +1.79% | ||
S&P 500derived | 7,126.06 | +84.78 | +1.20% | |
Nikkei 225derived | 58,475.90 | -1,042.44 | -1.75% | |
| 8,946.90 | -8.10 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,674.0 | +0.69% | |
DAXderived | Jun 26 | 24,867.0 | +2.25% | |
CAC 40derived | May 26 | 8,334.0 | +1.99% | |
| Jun 26 | 7,161.50 | +1.19% | ||
| Jun 26 | 26,825.50 | +1.28% | ||
Nikkei 225derived | Jun 26 | 59,762.5 | +0.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 26 | 90.38 | -9.07% | |
Natural Gasderived | May 26 | 2.674 | +1.02% | |
Goldderived | Jun 26 | 4,879.60 | +1.48% | |
Silverderived | May 26 | 81.842 | +3.98% | |
Copperderived | May 26 | 6.1145 | +0.63% | |
| May 25 | 2,392.00 | -4.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 146.44 | -5.54 | -3.65% | ||
| 141.01 | +2.42 | +1.75% | ||
| 400.62 | +11.72 | +3.01% | ||
| 688.55 | +11.68 | +1.73% | ||
| 341.68 | +5.66 | +1.68% | ||
| 270.23 | +6.83 | +2.59% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,045.80 | +7.40 | +0.71% | ||
| 4,695.6 | +90.1 | +1.96% | ||
| 452.48 | +6.66 | +1.49% | ||
| 5,242.3 | +61.5 | +1.19% | ||
| 7,333.0 | +86.0 | +1.19% | ||
| 999.40 | +5.80 | +0.58% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.06 | +1.24% | |
German 10 YR Bundderived | Jun 26 | 126.10 | +0.53% | |
German 5 YR Boblderived | Jun 26 | 116.11 | +0.36% | |
Italian 10 YR BTPderived | Jun 26 | 118.52 | +0.89% | |
| Jun 26 | 111.72 | +0.45% | ||
| Jun 26 | 108.64 | +0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 823.00 | +13.00 | +1.60% | ||
| 3,249.90 | 0.00 | 0.00% | ||
| 128.50 | +0.50 | +0.39% | ||
| 126.00 | +2.00 | +1.61% | ||
| 73.00 | -0.50 | -0.68% | ||
| 188.55 | +6.00 | +3.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 7,916.95 | +202.83 | +2.63% | ||
| 217,167.55 | +5,266.94 | +2.49% | ||
| 2,260.65 | +79.41 | +3.64% | ||
| 5,285.63 | +168.53 | +3.29% | ||
| 6,225.19 | +201.70 | +3.35% |