Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,598.74 | 5,622.81 | 5,585.13 | +4.31 | +0.08% | ||
| 2,675.99 | 2,676.67 | 2,674.39 | +0.46 | +0.02% | ||
| 48,710.97 | 48,782.00 | 48,589.07 | -20.19 | -0.04% | ||
| 6,929.94 | 6,945.77 | 6,921.60 | -2.11 | -0.03% | ||
| 23,593.10 | 23,665.15 | 23,567.86 | -20.21 | -0.09% | ||
| 2,534.52 | 2,546.11 | 2,523.55 | -13.56 | -0.53% | ||
| 13.60 | 14.29 | 13.52 | +0.13 | +0.97% | ||
| 31,999.76 | 32,079.65 | 31,914.73 | -58.97 | -0.18% | ||
| 160,897 | 160,913 | 159,359 | +441 | +0.27% | ||
| 65,636.36 | 65,882.59 | 65,507.77 | +19.93 | +0.03% |
| Aaaaaaaaaaaa | 41.000 | +36.25% | 55.863 | Great | Fair | Excellent | Excellent | Strong Buy | 6.84 | 2.73 | 416.64B | 4.01 |
| A Aaaa | 1,958.00 | +29.98% | 2,545.01 | Great | Good | Excellent | Great | Buy | 16.84 | 7.43 | 1.55T | -1.03 |
| Aa Aaa | 139.00 | +28.78% | 179.00 | Good | Fair | Good | Fair | - | 10.38 | -4.78 | 222.4B | 0.61 |
| A Aaaaaaaaaa | 609.00 | +25.25% | 762.77 | Great | Good | Excellent | Excellent | Buy | 10.68 | 6.07 | 10.2T | 0.30 |
| Aaaaaa Aaaaa Aaa Aaa | 5,809.00 | +23.30% | 7,162.50 | Great | Great | Great | Great | - | 10.44 | 1.89 | 3.12T | 1.01 |
| Aaaaaaaaa Aa A A | 175.00 | +20.21% | 210.37 | Great | Good | Excellent | Excellent | Sell | 18.83 | 12.42 | 5.93T | 0.62 |
| Aaaa Aaaaaaaaaa | 74.00 | +16.37% | 86.11 | Excellent | Excellent | Excellent | Excellent | Neutral | 12.44 | 6.42 | 60.29B | 0.26 |
Key Economic Events | |||||||
EUR | |||||||
USD | Pending Home Sales (MoM) (Nov) Cons: 1.00% Prev.: 1.90% | ||||||
USD | Crude Oil Inventories Prev.: -1.27M | ||||||
USD | Cushing Crude Oil Inventories Prev.: -742K | ||||||
CHF | KOF Leading Indicators (Dec) Cons: 101.4 Prev.: 101.7 | ||||||
EUR | Spanish CPI (YoY) (Dec) Cons: 2.80% Prev.: 3.00% | ||||||
EUR | Spanish HICP (YoY) (Dec) Cons: 3.00% Prev.: 3.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,340.06 | +56.09 | +0.23% | |
Euro Stoxx 50derived | 5,749.28 | +5.59 | +0.10% | |
SMIderived | 13,242.80 | +79.14 | +0.60% | |
| 48,710.97 | -20.19 | -0.04% | ||
S&P 500derived | 6,929.94 | -2.11 | -0.03% | |
Nikkei 225derived | 50,750.39 | +342.60 | +0.68% | |
| 8,762.70 | -33.00 | -0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 9,885.5 | 0.00% | |
DAXderived | Mar 26 | 24,504.0 | +0.15% | |
CAC 40derived | Jan 26 | 8,110.5 | -0.01% | |
| Mar 26 | 6,979.25 | -0.05% | ||
| Mar 26 | 25,863.25 | -0.07% | ||
Nikkei 225derived | Mar 26 | 50,685.0 | +0.42% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Feb 26 | 60.64 | -2.57% | |
Natural Gasderived | Jan 26 | 4.366 | +2.92% | |
Goldderived | Feb 26 | 4,552.70 | +1.11% | |
Silverderived | Mar 26 | 77.196 | +7.69% | |
Copperderived | Mar 26 | 5.8400 | +4.74% | |
| May 25 | 4,216.00 | -2.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.11 | -0.11 | -0.09% | ||
| 152.24 | +2.18 | +1.45% | ||
| 475.22 | -10.19 | -2.10% | ||
| 663.21 | -4.34 | -0.65% | ||
| 313.51 | -0.58 | -0.18% | ||
| 273.40 | -0.41 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 960.70 | -1.20 | -0.12% | ||
| 4,037.1 | +14.3 | +0.36% | ||
| 417.70 | +2.91 | +0.70% | ||
| 5,090.3 | -0.8 | -0.02% | ||
| 7,029.0 | -5.0 | -0.07% | ||
| 918.40 | -1.30 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 92.71 | -0.06% | |
German 10 YR Bundderived | Mar 26 | 127.42 | +0.36% | |
German 5 YR Boblderived | Mar 26 | 116.04 | +0.16% | |
Italian 10 YR BTPderived | Mar 26 | 120.04 | +0.43% | |
| Mar 26 | 112.58 | +0.05% | ||
| Mar 26 | 109.37 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 609.00 | -1.00 | -0.16% | ||
| 1,958.00 | 0.00 | 0.00% | ||
| 88.65 | +0.65 | +0.74% | ||
| 63.00 | +0.50 | +0.80% | ||
| 79.35 | +1.00 | +1.28% | ||
| 96.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,598.74 | +4.31 | +0.08% | ||
| 153,539.83 | +185.72 | +0.12% | ||
| 1,506.45 | +25.54 | +1.72% | ||
| 2,675.99 | +0.46 | +0.02% | ||
| 4,222.46 | +28.62 | +0.68% |