Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,314.90 | 5,316.53 | 5,284.66 | +28.96 | +0.55% | ||
2,663.95 | 2,665.31 | 2,648.41 | +15.54 | +0.59% | ||
46,601.78 | 46,816.28 | 46,498.39 | -1.20 | 0.00% | ||
6,753.72 | 6,755.64 | 6,718.09 | +39.13 | +0.58% | ||
23,043.38 | 23,045.14 | 22,845.42 | +255.01 | +1.12% | ||
2,483.99 | 2,487.64 | 2,458.67 | +25.57 | +1.04% | ||
16.30 | 17.20 | 16.23 | -0.94 | -5.45% | ||
30,501.99 | 30,521.01 | 30,365.80 | +150.27 | +0.50% | ||
142,145 | 142,385 | 141,356 | +789 | +0.56% | ||
60,888.56 | 60,930.93 | 60,178.29 | +672.81 | +1.12% |
Aaaa Aaaaaaaaaaaaaa | 5,917.20 | +49.74% | 8,860.42 | Great | Good | Great | Great | - | 17.72 | 2.85 | 3.55T | 0.89 |
A Aaaaaaaaaaaaa | 530.00 | +38.07% | 731.77 | Great | Good | Great | Excellent | Buy | 10.76 | 6.83 | 8.88T | 0.22 |
A Aaaaaaaaaa Aaaaa | 1,870.00 | +31.33% | 2,455.87 | Great | Good | Great | Great | Neutral | 23.32 | 7.46 | 1.48T | -1.10 |
A Aaa | 70.00 | +20.31% | 84.22 | Excellent | Great | Excellent | Excellent | Neutral | 11.81 | 5.93 | 57.03B | 0.22 |
Aaaaa Aaaa A | 160.00 | +19.84% | 191.74 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
Aaaaaa A | 640.00 | +11.04% | 710.66 | Fair | Weak | Fair | Good | Neutral | 48.03 | 8.28 | 217.29B | 2.72 |
Holidays - Thursday, 9 October 2025 | |||||||
Holiday | South Korea - Hangul Day | ||||||
Holiday | South Korea - Hangul Day | ||||||
Key Economic Events | |||||||
CPI (YoY) (Sep) Cons: 5.22% Prev.: 5.13% | |||||||
Recently Released Key Economic Events | |||||||
German Trade Balance (Aug) Act: 17.2B Cons: 15.1B Prev.: 14.7B |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,597.13 | +211.35 | +0.87% | |
Euro Stoxx 50derived | 5,648.75 | +35.13 | +0.63% | |
SMIderived | 12,652.38 | +130.59 | +1.04% | |
46,601.78 | -1.20 | 0.00% | ||
S&P 500derived | 6,753.72 | +39.13 | +0.58% | |
Nikkei 225derived | 48,494.00 | +759.01 | +1.59% | |
8,969.80 | +22.20 | +0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,565.8 | +0.03% | |
DAXderived | Dec 25 | 24,748.5 | +0.01% | |
CAC 40derived | Oct 25 | 8,068.8 | +0.07% | |
Dec 25 | 6,803.00 | +0.03% | ||
Dec 25 | 25,345.00 | +0.06% | ||
Nikkei 225derived | Dec 25 | 48,560.0 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 66.27 | +0.03% | |
Natural Gasderived | Nov 25 | 3.304 | -1.05% | |
Goldderived | Dec 25 | 4,057.67 | -0.32% | |
Silverderived | Dec 25 | 48.555 | -0.90% | |
Copperderived | Dec 25 | 5.1587 | +1.53% | |
May 25 | 4,183.00 | -1.85% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.02 | -0.24 | -0.21% | ||
181.12 | -0.21 | -0.12% | ||
438.69 | +5.60 | +1.29% | ||
717.84 | +4.76 | +0.67% | ||
244.62 | -1.14 | -0.46% | ||
258.06 | +1.58 | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
928.90 | +6.40 | +0.69% | ||
4,010.8 | +19.8 | +0.50% | ||
376.27 | +5.59 | +1.51% | ||
5,012.9 | +38.6 | +0.78% | ||
6,910.0 | +41.0 | +0.60% | ||
858.10 | +3.10 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.79 | +0.28% | |
German 10 YR Bundderived | Dec 25 | 128.89 | +0.02% | |
German 5 YR Boblderived | Dec 25 | 118.02 | 0.00% | |
Italian 10 YR BTPderived | Dec 25 | 120.34 | -0.03% | |
Dec 25 | 112.63 | +0.01% | ||
Dec 25 | 109.25 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
530.00 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
94.00 | -1.00 | -1.05% | ||
69.00 | +0.40 | +0.58% | ||
77.00 | 0.00 | 0.00% | ||
108.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,314.90 | +28.96 | +0.55% | ||
145,719.09 | +723.83 | +0.50% | ||
1,517.71 | +1.80 | +0.12% | ||
2,663.95 | +15.54 | +0.59% | ||
4,145.82 | +28.95 | +0.70% |