Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,648.55 | 4,654.15 | 4,627.98 | +27.92 | +0.60% | ||
2,446.64 | 2,449.51 | 2,444.13 | +0.79 | +0.03% | ||
44,459.65 | 44,472.13 | 44,237.28 | +88.14 | +0.20% | ||
6,268.56 | 6,273.31 | 6,239.22 | +8.81 | +0.14% | ||
20,640.33 | 20,672.34 | 20,492.63 | +54.80 | +0.27% | ||
2,248.69 | 2,250.27 | 2,227.51 | +13.86 | +0.62% | ||
17.20 | 17.85 | 16.91 | +0.80 | +4.88% | ||
27,198.85 | 27,219.33 | 27,001.19 | +175.60 | +0.65% | ||
135,299 | 136,187 | 134,840 | -888 | -0.65% | ||
56,362.67 | 56,655.94 | 56,085.24 | -230.98 | -0.41% |
Aaaaaaaaaaaaaa | 5,450.00 | +39.03% | 7,577.14 | Good | Good | Great | Good | - | 10.54 | 2.94 | 2.78T | 0.82 |
Aa Aaaaaa | 430.00 | +35.30% | 581.79 | Great | Fair | Great | Excellent | Buy | 12.02 | 6.11 | 7.12T | 0.16 |
Aaaaaa | 99.00 | +23.73% | 122.49 | Great | Good | Great | Excellent | Neutral | 23.22 | 10.09 | 3.18T | 0.08 |
Key Economic Events | ||||||
BRC Retail Sales Monitor (YoY) (Jun) Cons:1.20% Prev.:0.60% | ||||||
Fixed Asset Investment (YoY) (Jun) Cons:3.60% Prev.:3.70% | ||||||
GDP (YoY) (Q2) Prev.:5.40% | ||||||
Industrial Production (YoY) (Jun) Cons:5.60% Prev.:5.80% | ||||||
GDP (QoQ) (Q2) Cons:0.90% Prev.:1.20% | ||||||
Chinese Unemployment Rate (Jun) Cons:5.00% Prev.:5.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,165.67 | -89.64 | -0.37% | |
Euro Stoxx 50derived | 5,369.85 | -13.63 | -0.25% | |
SMIderived | 11,919.45 | -17.97 | -0.15% | |
44,459.65 | +88.14 | +0.20% | ||
S&P 500derived | 6,268.56 | +8.81 | +0.14% | |
Nikkei 225derived | 39,459.62 | -110.06 | -0.28% | |
8,570.40 | -9.70 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 9,025.1 | +0.94% | |
DAXderived | Sep 25 | 24,307.8 | -0.10% | |
CAC 40derived | Aug 25 | 7,832.3 | -0.13% | |
Sep 25 | 6,307.75 | +0.12% | ||
Sep 25 | 23,025.25 | +0.29% | ||
Nikkei 225derived | Sep 25 | 39,502.5 | +0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.14 | -1.73% | |
Natural Gasderived | Aug 25 | 3.453 | +4.19% | |
Goldderived | Aug 25 | 3,350.97 | -0.39% | |
Silverderived | Sep 25 | 38.403 | -1.42% | |
Copperderived | Sep 25 | 5.5260 | -1.40% | |
May 25 | 5,316.00 | +1.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.92 | -1.51 | -1.31% | ||
108.24 | +1.52 | +1.42% | ||
316.93 | +3.42 | +1.09% | ||
720.92 | +3.41 | +0.48% | ||
181.60 | +1.41 | +0.78% | ||
208.62 | -2.54 | -1.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
877.30 | +5.00 | +0.57% | ||
3,579.5 | +20.8 | +0.58% | ||
311.70 | -1.70 | -0.54% | ||
4,634.0 | +19.3 | +0.42% | ||
6,407.0 | +28.0 | +0.44% | ||
840.10 | +6.80 | +0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.90 | +0.23% | |
German 10 YR Bundderived | Sep 25 | 129.33 | +0.12% | |
German 5 YR Boblderived | Sep 25 | 117.42 | +0.16% | |
Italian 10 YR BTPderived | Sep 25 | 119.99 | -0.04% | |
Sep 25 | 110.72 | 0.00% | ||
Sep 25 | 108.12 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
430.00 | +5.00 | +1.18% | ||
1,500.00 | 0.00 | 0.00% | ||
93.85 | -0.25 | -0.27% | ||
71.50 | +1.80 | +2.58% | ||
70.00 | 0.00 | 0.00% | ||
90.45 | +6.40 | +7.61% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,648.55 | +27.92 | +0.60% | ||
126,689.54 | +539.97 | +0.43% | ||
1,485.35 | +27.48 | +1.88% | ||
2,446.64 | +0.79 | +0.03% | ||
3,892.99 | +37.29 | +0.97% |