Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,652.85 | 3,653.21 | 3,647.70 | +2.42 | +0.07% | ||
2,192.42 | 2,194.00 | 2,172.39 | +20.03 | +0.92% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% | ||
130,793 | 131,716 | 129,902 | -957 | -0.73% | ||
52,463.66 | 52,680.08 | 52,287.59 | -19.96 | -0.04% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa Aaa Aa | 20.50 | +41.01% | 28.91 | Great | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,583.39 | +150.58 | +0.77% | |
Euro Stoxx 50derived | 4,948.25 | +39.54 | +0.81% | |
SMIderived | 12,308.05 | +114.98 | +0.94% | |
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
Nikkei 225derived | 39,030.50 | +85.00 | +0.22% | |
8,299.10 | -56.80 | -0.68% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,405.5 | -0.11% | |
DAXderived | Dec 24 | 19,658.0 | -0.17% | |
CAC 40derived | Nov 24 | 7,579.2 | -0.09% | |
Dec 24 | 5,885.00 | -0.03% | ||
Dec 24 | 20,367.00 | -0.01% | ||
Nikkei 225derived | Dec 24 | 39,055.0 | -0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.55 | +0.04% | |
Natural Gasderived | Nov 24 | 2.348 | +0.09% | |
Goldderived | Dec 24 | 2,717.75 | +0.38% | |
Silverderived | Dec 24 | 32.062 | +0.91% | |
Copperderived | Dec 24 | 4.3365 | +0.07% | |
Dec 24 | 5,856.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
814.60 | +5.40 | +0.67% | ||
3,415.8 | -10.3 | -0.30% | ||
251.55 | +1.71 | +0.68% | ||
4,487.5 | +25.5 | +0.57% | ||
6,136.0 | +28.5 | +0.47% | ||
767.60 | +2.70 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 97.62 | -0.26% | |
German 10 YR Bundderived | Dec 24 | 134.01 | +0.01% | |
German 5 YR Boblderived | Dec 24 | 119.49 | +0.03% | |
Italian 10 YR BTPderived | Dec 24 | 121.85 | +0.02% | |
Dec 24 | 112.08 | +0.03% | ||
Dec 24 | 108.38 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | 0.00 | 0.00% | ||
870.00 | 0.00 | 0.00% | ||
50.00 | -2.00 | -3.85% | ||
37.50 | +0.05 | +0.13% | ||
29.00 | 0.00 | 0.00% | ||
53.10 | +0.15 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,652.85 | +2.42 | +0.07% | ||
98,081.38 | -210.15 | -0.21% | ||
921.65 | -5.30 | -0.57% | ||
2,192.42 | +20.03 | +0.92% | ||
2,438.38 | -8.12 | -0.33% |