Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,914.69 | 3,933.38 | 3,880.77 | -18.69 | -0.48% | ||
2,420.96 | 2,420.96 | 2,419.24 | +1.72 | +0.07% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
24.84 | 27.20 | 24.84 | -1.63 | -6.16% | ||
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% | ||
134,739 | 134,992 | 134,186 | +159 | +0.12% | ||
56,720.12 | 56,842.66 | 56,058.22 | +338.12 | +0.60% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-26 Prev.:-24.5 | ||||||
GDP (QoQ) (Q1) Prev.:0.80% |
Aaaaaaa | 83.70 | +33.79% | 111.98 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
Aaaaaaaaaaaa A | 43.000 | +24.38% | 53.483 | Great | Fair | Excellent | Excellent | Strong Buy | 8.28 | 3.82 | 445.6B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,242.45 | +177.94 | +0.81% | |
Euro Stoxx 50derived | 5,156.05 | +41.07 | +0.80% | |
SMIderived | 11,952.17 | +34.58 | +0.29% | |
40,113.50 | +20.10 | +0.05% | ||
S&P 500derived | 5,525.21 | +40.44 | +0.74% | |
Nikkei 225derived | 35,705.74 | +666.59 | +1.90% | |
7,968.20 | +47.70 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,457.0 | +0.45% | |
DAXderived | Jun 25 | 22,396.0 | +0.76% | |
CAC 40derived | May 25 | 7,525.4 | +1.24% | |
Jun 25 | 5,549.75 | +0.70% | ||
Jun 25 | 19,535.25 | +1.10% | ||
Nikkei 225derived | Jun 25 | 36,000.0 | +1.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 66.87 | +0.48% | |
Natural Gasderived | May 25 | 2.937 | +0.24% | |
Goldderived | Jun 25 | 3,298.40 | -1.50% | |
Silverderived | May 25 | 33.010 | -1.47% | |
Copperderived | May 25 | 4.8400 | -0.33% | |
May 25 | 6,487.00 | +1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.57 | -0.06 | -0.06% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.40 | +0.50 | +0.06% | ||
3,212.3 | -10.4 | -0.32% | ||
304.96 | -4.85 | -1.57% | ||
4,099.5 | +20.3 | +0.50% | ||
5,769.0 | +29.0 | +0.51% | ||
793.00 | +1.30 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.32 | +0.20% | |
German 10 YR Bundderived | Jun 25 | 131.59 | -0.22% | |
German 5 YR Boblderived | Jun 25 | 119.48 | -0.17% | |
Italian 10 YR BTPderived | Jun 25 | 120.09 | -0.37% | |
Jun 25 | 111.52 | +0.27% | ||
Jun 25 | 108.63 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
432.00 | -48.00 | -10.00% | ||
1,100.00 | 0.00 | 0.00% | ||
63.00 | +1.90 | +3.11% | ||
46.50 | +1.00 | +2.20% | ||
39.00 | +1.00 | +2.63% | ||
59.20 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,914.69 | -18.69 | -0.48% | ||
105,753.05 | -321.21 | -0.30% | ||
1,129.58 | +17.29 | +1.55% | ||
2,420.96 | +1.72 | +0.07% | ||
2,989.50 | +29.32 | +0.99% |