Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,919.29 | 3,923.92 | 3,917.59 | -3.05 | -0.08% | ||
2,446.59 | 2,456.86 | 2,446.59 | -12.10 | -0.49% | ||
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
21.51 | 23.66 | 20.68 | -0.26 | -1.19% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% | ||
131,190 | 131,424 | 130,393 | +43 | +0.03% | ||
53,800.93 | 53,853.48 | 53,005.41 | +463.03 | +0.87% |
Key Economic Events | ||||||
CPI (MoM) (Mar) Cons:0.10% Prev.:0.60% | ||||||
HCOB Spain Services PMI (Mar) Cons:55.6 Prev.:56.2 | ||||||
HCOB Italy Services PMI (Mar) Cons:52.6 Prev.:53 | ||||||
HCOB France Services PMI (Mar) Cons:46.6 Prev.:45.3 | ||||||
Recently Released Key Economic Events | ||||||
10-Year JGB Auction Act:1.405% Prev.:1.404% | ||||||
Caixin Services PMI (Mar) Act:51.9 Cons:51.5 Prev.:51.4 |
A Aaaaaaaa Aa Aaaaa | 83.70 | +35.12% | 113.10 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
Aaaaaaaa | 29.00 | +34.34% | 38.96 | Great | Great | Excellent | Great | - | 6.44 | 1.11 | 63.93B | 9.42 |
Aa Aaaaa Aaa | 44.700 | +29.26% | 57.779 | Great | Fair | Excellent | Excellent | Strong Buy | 8.76 | 3.99 | 451.19B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,390.84 | -149.14 | -0.66% | |
Euro Stoxx 50derived | 5,301.35 | -18.95 | -0.36% | |
SMIderived | 12,565.79 | -120.83 | -0.95% | |
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
Nikkei 225derived | 34,618.00 | -1,107.87 | -3.10% | |
7,865.50 | -69.00 | -0.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,481.6 | -0.73% | |
DAXderived | Jun 25 | 22,193.5 | +0.18% | |
CAC 40derived | Apr 25 | 7,741.4 | +0.34% | |
Jun 25 | 5,560.50 | -2.66% | ||
Jun 25 | 19,132.00 | -3.17% | ||
Nikkei 225derived | Jun 25 | 34,650.0 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 73.28 | -2.23% | |
Natural Gasderived | May 25 | 3.999 | -0.32% | |
Goldderived | Jun 25 | 3,169.77 | +0.11% | |
Silverderived | May 25 | 33.785 | -2.50% | |
Copperderived | May 25 | 4.9180 | -2.21% | |
Mar 25 | 6,770.00 | +7.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.79 | -2.91 | -2.19% | ||
282.76 | +14.30 | +5.33% | ||
583.93 | -2.07 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
840.10 | -2.40 | -0.28% | ||
3,346.8 | -14.0 | -0.42% | ||
291.33 | -0.18 | -0.06% | ||
4,341.5 | +6.1 | +0.14% | ||
6,015.5 | 0.0 | 0.00% | ||
782.10 | -3.75 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.88 | -0.15% | |
German 10 YR Bundderived | Jun 25 | 129.84 | +0.59% | |
German 5 YR Boblderived | Jun 25 | 118.33 | +0.36% | |
Italian 10 YR BTPderived | Jun 25 | 118.00 | -0.11% | |
Jun 25 | 112.44 | +0.84% | ||
Jun 25 | 108.88 | +0.56% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
1,020.00 | 0.00 | 0.00% | ||
69.60 | +0.80 | +1.16% | ||
47.00 | 0.00 | 0.00% | ||
34.30 | +0.20 | +0.59% | ||
62.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,919.29 | -3.05 | -0.08% | ||
105,547.16 | -123.20 | -0.12% | ||
1,160.83 | +0.84 | +0.07% | ||
2,446.59 | -12.10 | -0.49% | ||
3,010.44 | +0.93 | +0.03% |