Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,025.86 | 6,063.35 | 6,022.86 | -27.34 | -0.45% | ||
| 3,000.39 | 3,068.27 | 3,000.39 | -67.88 | -2.21% | ||
| 49,442.44 | 49,581.18 | 49,201.10 | +292.81 | +0.60% | ||
| 6,944.49 | 6,979.34 | 6,937.93 | +17.89 | +0.26% | ||
| 23,530.02 | 23,721.11 | 23,502.18 | +58.27 | +0.25% | ||
| 2,673.80 | 2,690.07 | 2,656.52 | +22.16 | +0.84% | ||
| 15.84 | 16.54 | 15.30 | -0.91 | -5.43% | ||
| 33,028.92 | 33,099.28 | 32,876.39 | +112.45 | +0.34% | ||
| 165,568 | 166,070 | 164,833 | +422 | +0.26% | ||
| 66,671.35 | 67,656.97 | 66,456.37 | -731.73 | -1.09% |
| Aa Aaaaaaaaaa | 152.90 | +38.62% | 211.95 | Good | Fair | Good | Fair | - | 11.42 | -6.04 | 244.64B | 0.61 |
| Aa Aaa Aaaa A | 2,153.80 | +31.13% | 2,824.28 | Great | Good | Excellent | Great | Buy | 16.84 | 7.43 | 1.55T | -1.03 |
| Aaa Aaaaaaaaa Aaa | 635.00 | +30.97% | 831.66 | Great | Good | Excellent | Excellent | Buy | 11.14 | 6.30 | 10.64T | 0.30 |
| Aaaaaaaa | 23.000 | +20.36% | 27.683 | Great | Great | Excellent | Great | - | 13.33 | 11.35 | 182.39B | -4.04 |
| Aaa Aa A | 84.00 | +18.07% | 99.18 | Great | Good | Excellent | Great | Buy | 29.52 | 10.33 | 2.66T | -1.36 |
| Aa Aaaa Aaaa Aaaaa A | 115.00 | +15.79% | 133.16 | Excellent | Great | Excellent | Excellent | Strong Buy | 10.04 | 5.88 | 310.78B | 0.81 |
| Aaa Aaaa | 47.00 | +13.63% | 53.41 | Great | Weak | Great | Great | Strong Buy | 1.81 | 0.00 | 1.07T | 9.94 |
| Aaa Aaaaaaaaaaaaa | 44.00 | +12.29% | 49.41 | Excellent | Great | Excellent | Excellent | Strong Buy | 4.95 | 5.74 | 259.68B | 0.76 |
| Aaaaa A | 79.50 | +12.08% | 89.10 | Excellent | Excellent | Excellent | Excellent | Neutral | 13.37 | 6.97 | 64.77B | 0.26 |
| Aaaaaaaaaa | 30.950 | +11.14% | 34.398 | Great | Good | Excellent | Excellent | Strong Buy | 16.02 | 9.22 | 49.26B | 0.32 |
Holidays - Thursday, 15 January 2026 | |||||||
Holiday | India - Election Day | ||||||
Key Economic Events | |||||||
EUR | German CPI (MoM) (Dec) Act: - Cons: 0.00% Prev.: -0.20% | ||||||
EUR | German CPI (YoY) (Dec) Act: - Cons: 1.80% Prev.: 2.30% | ||||||
GBP | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
GBP | NIESR Monthly GDP Tracker (Dec) Act: - Cons: - Prev.: -0.10% | ||||||
Recently Released Key Economic Events | |||||||
NZD | Business NZ PMI (Dec) Act: 56.1 Cons: - Prev.: 51.4 | ||||||
USD | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
USD | TIC Net Long-Term Transactions (Nov) Act: 220.2B Cons: 48.7B Prev.: 30.9B | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,352.39 | +66.15 | +0.26% | |
Euro Stoxx 50derived | 6,041.15 | +36.10 | +0.60% | |
SMIderived | 13,494.67 | +29.83 | +0.22% | |
| 49,442.44 | +292.81 | +0.60% | ||
S&P 500derived | 6,944.49 | +17.89 | +0.26% | |
Nikkei 225derived | 54,110.50 | -230.73 | -0.42% | |
| 8,861.70 | +41.10 | +0.47% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,227.4 | +0.13% | |
DAXderived | Mar 26 | 25,378.5 | -0.27% | |
CAC 40derived | Feb 26 | 8,308.3 | -0.43% | |
| Mar 26 | 6,983.50 | +0.25% | ||
| Mar 26 | 25,707.00 | +0.30% | ||
Nikkei 225derived | Mar 26 | 53,990.0 | -0.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Mar 26 | 63.86 | +0.08% | |
Natural Gasderived | Feb 26 | 3.128 | -0.45% | |
Goldderived | Feb 26 | 4,621.10 | +0.01% | |
Silverderived | Mar 26 | 92.210 | -0.01% | |
Copperderived | Mar 26 | 5.9955 | +0.07% | |
| May 25 | 3,650.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 129.16 | -1.04 | -0.80% | ||
| 170.93 | +1.03 | +0.61% | ||
| 438.33 | -0.87 | -0.20% | ||
| 620.80 | +5.28 | +0.86% | ||
| 332.74 | -3.10 | -0.92% | ||
| 258.21 | -1.75 | -0.67% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 996.00 | +5.70 | +0.58% | ||
| 4,358.8 | +63.5 | +1.48% | ||
| 428.52 | -0.92 | -0.21% | ||
| 5,184.8 | +66.3 | +1.29% | ||
| 7,209.0 | +80.0 | +1.12% | ||
| 950.90 | +12.10 | +1.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 92.41 | -0.52% | |
German 10 YR Bundderived | Mar 26 | 128.36 | 0.00% | |
German 5 YR Boblderived | Mar 26 | 116.45 | -0.09% | |
Italian 10 YR BTPderived | Mar 26 | 121.17 | +0.13% | |
| Mar 26 | 112.22 | +0.05% | ||
| Mar 26 | 109.01 | +0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 635.00 | 0.00 | 0.00% | ||
| 2,153.80 | +195.80 | +10.00% | ||
| 98.90 | -0.10 | -0.10% | ||
| 69.00 | 0.00 | 0.00% | ||
| 84.00 | -2.00 | -2.33% | ||
| 107.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,025.86 | -27.34 | -0.45% | ||
| 166,057.30 | -714.66 | -0.43% | ||
| 1,647.60 | +12.75 | +0.78% | ||
| 3,000.39 | -67.88 | -2.21% | ||
| 4,627.53 | -6.20 | -0.13% |