Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,922.34 | 3,924.33 | 3,908.07 | +9.79 | +0.25% | ||
2,458.69 | 2,459.22 | 2,450.78 | -0.53 | -0.02% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
21.77 | 23.52 | 21.58 | 0.00 | 0.00% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% | ||
131,147 | 131,982 | 130,081 | +888 | +0.68% | ||
53,337.90 | 53,417.50 | 52,284.65 | +853.47 | +1.63% |
Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Prev.:0.51% | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Recently Released Key Economic Events | ||||||
Building Approvals (MoM) (Feb) Act:-0.30% Cons:-1.40% Prev.:6.90% | ||||||
API Weekly Crude Oil Stock Act:6.04M Prev.:-4.6M |
Aaaaa Aa | 83.70 | +35.61% | 113.51 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
Aaa Aaaa Aaa | 29.00 | +34.68% | 39.06 | Great | Great | Excellent | Great | - | 6.44 | 1.11 | 63.93B | 9.42 |
Aaaaaaaaaa Aaaa Aaa | 44.400 | +29.27% | 57.395 | Great | Fair | Excellent | Excellent | Strong Buy | 8.76 | 3.99 | 451.19B | 3.82 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,534.33 | +370.84 | +1.67% | |
Euro Stoxx 50derived | 5,316.45 | +68.06 | +1.30% | |
SMIderived | 12,686.62 | +88.50 | +0.70% | |
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.08 | +21.23 | +0.38% | |
Nikkei 225derived | 35,460.50 | -163.98 | -0.46% | |
7,941.00 | +15.80 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,608.8 | -0.05% | |
DAXderived | Jun 25 | 22,695.0 | -0.08% | |
CAC 40derived | Apr 25 | 7,874.4 | -0.11% | |
Jun 25 | 5,668.75 | -0.10% | ||
Jun 25 | 19,578.50 | -0.13% | ||
Nikkei 225derived | Jun 25 | 35,507.5 | -0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 74.47 | +0.08% | |
Natural Gasderived | May 25 | 3.953 | +0.13% | |
Goldderived | Jun 25 | 3,153.00 | +0.22% | |
Silverderived | May 25 | 34.353 | +0.13% | |
Copperderived | May 25 | 5.0345 | +0.03% | |
Mar 25 | 6,198.00 | -0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
842.50 | +4.40 | +0.53% | ||
3,360.8 | +35.3 | +1.06% | ||
291.51 | +0.64 | +0.22% | ||
4,335.4 | +55.9 | +1.31% | ||
6,015.5 | +70.5 | +1.19% | ||
785.85 | +2.80 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.02 | +0.39% | |
German 10 YR Bundderived | Jun 25 | 129.16 | -0.09% | |
German 5 YR Boblderived | Jun 25 | 117.88 | -0.06% | |
Italian 10 YR BTPderived | Jun 25 | 118.13 | +0.52% | |
Jun 25 | 111.53 | -0.22% | ||
Jun 25 | 108.29 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
1,020.00 | +20.00 | +2.00% | ||
68.80 | +4.55 | +7.08% | ||
47.00 | -0.80 | -1.67% | ||
34.10 | +0.50 | +1.49% | ||
62.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,922.34 | +9.79 | +0.25% | ||
105,670.36 | +244.24 | +0.23% | ||
1,159.99 | +14.64 | +1.28% | ||
2,458.69 | -0.53 | -0.02% | ||
3,009.51 | +29.36 | +0.99% |