Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,636.84 | 3,638.40 | 3,629.12 | +0.19 | +0.01% | ||
1,272.53 | 1,272.53 | 1,272.53 | 0.00 | 0.00% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | 0.00 | 0.00% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx X Xxxxx | 53.00 | +58.26% | 83.88 | Great | -9.40% | |
Xxxxxxxxxx | 23.40 | +52.11% | 35.59 | Good | -10.00% | |
Xx Xxx | 800.00 | +45.56% | 1,164.48 | Fair | -3.01% | |
Xxxxxx | 54.00 | +45.24% | 78.43 | Great | 0.00% | |
Xxx Xx Xxxxxxx Xxx | 35.50 | +35.83% | 48.22 | Great | -1.25% | |
Xx Xxxxxx | 33.000 | +24.40% | 41.052 | Great | 0.00% | |
Xxxxxx X | 7.000 | +23.58% | 8.651 | Good | -2.14% | |
Xxxxx Xxxxxxx | 33.55 | +23.26% | 41.35 | Good | +10.00% | |
Xxx Xxx | 49.45 | +14.46% | 56.60 | Good | +10.00% | |
Xxxxxxxxx Xx | 43.20 | +12.82% | 48.74 | Fair | -10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,166.91 | +249.63 | +1.39% | |
Euro Stoxx 50derived | 5,006.65 | +67.64 | +1.37% | |
SMIderived | 11,344.32 | +83.71 | +0.74% | |
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,169.5 | +0.22% | |
DAXderived | Jun 24 | 18,358.5 | +1.37% | |
CAC 40derived | May 24 | 8,060.0 | +0.29% | |
Jun 24 | 5,131.75 | +0.97% | ||
Jun 24 | 17,836.75 | +1.53% | ||
Nikkei 225derived | Jun 24 | 38,375.0 | +1.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 89.38 | +0.42% | |
Natural Gasderived | Jun 24 | 2.285 | -2.43% | |
Goldderived | Jun 24 | 2,349.60 | +0.30% | |
Silverderived | May 24 | 27.380 | -0.44% | |
Copperderived | May 24 | 4.5800 | +1.07% | |
May 24 | 9,491.00 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.70 | +5.50 | +0.70% | ||
3,247.3 | +48.1 | +1.50% | ||
218.21 | -0.06 | -0.03% | ||
4,072.8 | +79.0 | +1.98% | ||
5,705.0 | +97.5 | +1.74% | ||
720.90 | +7.40 | +1.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.00 | +0.36% | |
German 10 YR Bundderived | Jun 24 | 130.22 | +0.34% | |
German 5 YR Boblderived | Jun 24 | 116.57 | +0.15% | |
Italian 10 YR BTPderived | Jun 24 | 117.04 | +0.75% | |
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 104.88 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
800.00 | -24.70 | -3.01% | ||
35.50 | -0.45 | -1.25% | ||
32.80 | -0.30 | -0.91% | ||
26.50 | -0.80 | -2.90% | ||
49.45 | +4.50 | +10.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,636.84 | +0.19 | +0.01% | ||
98,176.76 | +7.46 | +0.01% | ||
764.50 | +3.95 | +0.52% | ||
1,272.53 | 0.00 | 0.00% | ||
2,031.88 | +2.19 | +0.11% |