Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,059.37 | 4,060.12 | 4,044.18 | +12.01 | +0.30% | ||
2,394.19 | 2,465.08 | 2,394.19 | -70.89 | -2.88% | ||
42,677.24 | 42,800.04 | 42,485.37 | -114.83 | -0.27% | ||
5,940.46 | 5,953.06 | 5,909.26 | -23.14 | -0.39% | ||
19,142.71 | 19,186.69 | 19,015.63 | -72.75 | -0.38% | ||
2,105.19 | 2,111.42 | 2,093.50 | +0.76 | +0.04% | ||
18.09 | 18.68 | 17.70 | -0.05 | -0.28% | ||
26,055.63 | 26,117.13 | 25,950.70 | +83.70 | +0.32% | ||
140,110 | 140,244 | 138,966 | +473 | +0.34% | ||
58,311.15 | 58,791.65 | 58,250.99 | -182.24 | -0.31% |
Key Economic Events | ||||||
CPI (YoY) (Apr) Cons:3.30% Prev.:2.60% | ||||||
Recently Released Key Economic Events | ||||||
Adjusted Trade Balance Act:-410B Cons:-240B Prev.:-290B | ||||||
Exports (YoY) (Apr) Act:2.00% Cons:2.00% Prev.:4.00% | ||||||
Trade Balance (Apr) Act:-115.8B Cons:227.1B Prev.:559.4B | ||||||
Trade Balance (MoM) (Apr) Cons:670M Prev.:794M | ||||||
Aaaaaaaaaaaaa | 83.70 | +39.85% | 117.05 | Great | Good | Great | Excellent | Neutral | 19.99 | 8.86 | 2.83T | 0.08 |
Aaa A | 45.000 | +26.78% | 57.051 | Good | Weak | Great | Excellent | Strong Buy | 10.56 | 3.97 | 458.31B | 3.83 |
Aaaaaaaa Aaaa A | 1,464.10 | +22.83% | 1,798.35 | Good | Fair | Great | Good | Buy | 131.35 | 6.44 | 1.06T | -1.17 |
Aaaaaa Aa | 328.50 | +19.20% | 391.57 | Good | Fair | Good | Excellent | - | 26.63 | 18.52 | 2.46T | -0.62 |
Aaa Aaaaaa Aaaaaa | 275.00 | +15.00% | 316.25 | Good | Fair | Good | Great | Buy | 45.99 | 7.11 | 5.77T | -1.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,036.11 | +101.13 | +0.42% | |
Euro Stoxx 50derived | 5,456.75 | +29.52 | +0.54% | |
SMIderived | 12,420.14 | +63.37 | +0.51% | |
42,677.24 | -114.83 | -0.27% | ||
S&P 500derived | 5,940.46 | -23.14 | -0.39% | |
Nikkei 225derived | 37,486.50 | -42.99 | -0.11% | |
8,420.00 | +76.70 | +0.92% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,795.1 | -0.02% | |
DAXderived | Jun 25 | 24,082.5 | +0.04% | |
CAC 40derived | Jun 25 | 7,918.4 | -0.03% | |
Jun 25 | 5,946.25 | -0.23% | ||
Jun 25 | 21,394.25 | -0.25% | ||
Nikkei 225derived | Jun 25 | 37,492.5 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 66.49 | +1.70% | |
Natural Gasderived | Jun 25 | 3.394 | -0.61% | |
Goldderived | Jun 25 | 3,296.50 | +0.36% | |
Silverderived | Jul 25 | 33.213 | +0.12% | |
Copperderived | Jul 25 | 4.6970 | +0.50% | |
May 25 | 7,640.00 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.96 | -1.51 | -1.42% | ||
125.18 | +2.22 | +1.81% | ||
343.82 | +1.73 | +0.51% | ||
637.10 | -3.33 | -0.52% | ||
163.98 | -2.56 | -1.54% | ||
206.86 | -1.92 | -0.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
864.80 | +7.90 | +0.92% | ||
3,420.5 | -8.4 | -0.24% | ||
305.29 | +3.99 | +1.32% | ||
4,435.8 | +5.3 | +0.12% | ||
6,195.0 | +19.0 | +0.31% | ||
833.95 | +10.25 | +1.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.14 | -0.46% | |
German 10 YR Bundderived | Jun 25 | 130.18 | -0.05% | |
German 5 YR Boblderived | Jun 25 | 118.71 | -0.03% | |
Italian 10 YR BTPderived | Jun 25 | 120.15 | -0.04% | |
Jun 25 | 110.09 | -0.10% | ||
Jun 25 | 107.66 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
440.00 | 0.00 | 0.00% | ||
1,464.10 | +133.10 | +10.00% | ||
69.30 | +0.80 | +1.17% | ||
48.05 | +0.05 | +0.10% | ||
59.50 | +2.50 | +4.39% | ||
69.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,059.37 | +12.01 | +0.30% | ||
109,730.47 | +32.64 | +0.03% | ||
1,161.06 | -4.12 | -0.35% | ||
2,394.19 | -70.89 | -2.88% | ||
3,148.90 | +7.84 | +0.25% |