Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.78 +1.69 +0.95%

27/10 - Closed. Currency in USD

After Hours

179.51

-0.27

-0.15%

0:23:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,056
Bid/Ask: 0.00 / 0.00
Day's Range: 177.72 - 179.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	90.9	0	90.00	0	0%	0	0.1	0
SPG Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|90.00C Delta0.9927 Imp Vol1.1809 Bid88 Gamma0.0003 Theoretical89.45 Ask90.9 Theta-0.0167 Intrinsic Value89.78 Volume0 Vega0.0084 Time Value-89.78 Open Interest0 Rho0.0186 Delta / Theta-59.5857 SPG Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|90.00P Delta-0.0055 Imp Vol1.0996 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0164 Intrinsic Value-89.78 Volume0 Vega0.0074 Time Value89.78 Open Interest0 Rho-0.0007 Delta / Theta0.3386
0	0%	83	85.5	0	95.00	0	0%	0	0.1	0
SPG Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|95.00C Delta0 Imp Vol0 Bid83 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.78 Volume0 Vega0 Time Value-84.78 Open Interest0 Rho0 Delta / Theta0 SPG Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|95.00P Delta-0.006 Imp Vol1.0201 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-84.78 Volume0 Vega0.0079 Time Value84.78 Open Interest0 Rho-0.0008 Delta / Theta0.3681
0	0%	78	81.1	0	100.00	0	0%	0	0.1	0
SPG Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|100.00C Delta0.9865 Imp Vol1.0932 Bid78 Gamma0.0007 Theoretical79.55 Ask81.1 Theta-0.0288 Intrinsic Value79.78 Volume0 Vega0.0149 Time Value-79.78 Open Interest0 Rho0.0266 Delta / Theta-34.2553 SPG Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|100.00P Delta-0.0064 Imp Vol0.9444 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0161 Intrinsic Value-79.78 Volume0 Vega0.0085 Time Value79.78 Open Interest0 Rho-0.0008 Delta / Theta0.401
					179.78	Price @ Oct 27, 2025 20:16 GMT
4.25	0%	4.3	5	4	180.00	4.66	-10.38%	4.4	5.3	1
SPG Call 180.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 0% SymbolSPG\|20251121\|180.00C Delta0.4913 Imp Vol0.2661 Bid4.3 Gamma0.0319 Theoretical4.65 Ask5 Theta-0.0977 Intrinsic Value-0.22 Volume4 Vega0.1868 Time Value4.47 Open Interest417 Rho0.0502 Delta / Theta-5.0278 SPG Put 180.00 Exp: Nov 21, 2025 Last: 4.66 Chg.: -10.38% SymbolSPG\|20251121\|180.00P Delta-0.5115 Imp Vol0.2305 Bid4.4 Gamma0.0367 Theoretical4.66 Ask5.3 Theta-0.087 Intrinsic Value0.22 Volume1 Vega0.1866 Time Value4.44 Open Interest121 Rho-0.0657 Delta / Theta5.8792
2.5	12.11%	2.25	3.4	6	185.00	7.8	0%	7.3	8.1	0
SPG Call 185.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 12.11% SymbolSPG\|20251121\|185.00C Delta0.3371 Imp Vol0.2459 Bid2.25 Gamma0.0315 Theoretical2.5 Ask3.4 Theta-0.0833 Intrinsic Value-5.22 Volume6 Vega0.1715 Time Value7.72 Open Interest614 Rho0.0359 Delta / Theta-4.0483 SPG Put 185.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolSPG\|20251121\|185.00P Delta-0.6886 Imp Vol0.2259 Bid7.3 Gamma0.0331 Theoretical7.7 Ask8.1 Theta-0.0757 Intrinsic Value5.22 Volume0 Vega0.1649 Time Value2.58 Open Interest59 Rho-0.0889 Delta / Theta9.102
1.1	15.79%	1	1.4	30	190.00	11.3	0%	10.5	12.5	0
SPG Call 190.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 15.79% SymbolSPG\|20251121\|190.00C Delta0.1881 Imp Vol0.2328 Bid1 Gamma0.0246 Theoretical1.1 Ask1.4 Theta-0.0584 Intrinsic Value-10.22 Volume30 Vega0.1268 Time Value11.32 Open Interest677 Rho0.0206 Delta / Theta-3.22 SPG Put 190.00 Exp: Nov 21, 2025 Last: 11.3 Chg.: 0% SymbolSPG\|20251121\|190.00P Delta-0.8357 Imp Vol0.2176 Bid10.5 Gamma0.0239 Theoretical11.5 Ask12.5 Theta-0.0511 Intrinsic Value10.22 Volume0 Vega0.1147 Time Value1.08 Open Interest13 Rho-0.1074 Delta / Theta16.364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,529.1	-15.5	-0.03%
US 500	6,871.9	-3.2	-0.05%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.64	-0.26	-0.40%
Crude Oil WTI	61.07	-0.24	-0.39%
Gold	3,956.21	-63.49	-1.58%
Silver	46.568	-0.206	-0.44%
Copper	5.1015	-0.0578	-1.12%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6142	-0.0038	-0.15%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.601	-0.017	-0.47%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	179.78	+1.69	+0.95%
603198	39.56	-0.14	-0.35%
ALFA FEI - FI MUL.	300.237	+0.171	+0.06%
SUC	29.00	0.00	0.00%
Lyxor MSCI Emergi.	17.79	+0.15	+0.85%
Everbright Pramer.	3.785	+0.023	+0.61%
002621	0.37	0.00	0.00%
AB SICAV I Glob.	36.590	+0.300	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M