Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.19 -1.61 -0.89%

27/03 - Closed. Currency in USD

After Hours

180.05

-0.14

-0.08%

0:48:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,991,369
Bid/Ask: 0.00 / 0.00
Day's Range: 179.14 - 182.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.3	92.5	0	90.00	0	0%	0	2.15	0
SPG Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|90.00C Delta0.9838 Imp Vol1.4898 Bid89.3 Gamma0.0006 Theoretical90.9 Ask92.5 Theta-0.0526 Intrinsic Value90.19 Volume0 Vega0.0164 Time Value-90.19 Open Interest0 Rho0.0232 Delta / Theta-18.7057 SPG Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|90.00P Delta-0.0479 Imp Vol2.0451 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2103 Intrinsic Value-90.19 Volume0 Vega0.0432 Time Value90.19 Open Interest0 Rho-0.0059 Delta / Theta0.2279
0	0%	84.1	87.6	0	95.00	0	0%	0	2.15	0
SPG Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|95.00C Delta0.9845 Imp Vol1.3539 Bid84.1 Gamma0.0007 Theoretical85.85 Ask87.6 Theta-0.0458 Intrinsic Value85.19 Volume0 Vega0.0158 Time Value-85.19 Open Interest0 Rho0.0238 Delta / Theta-21.5022 SPG Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|95.00P Delta-0.0514 Imp Vol1.9097 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2076 Intrinsic Value-85.19 Volume0 Vega0.0456 Time Value85.19 Open Interest0 Rho-0.0063 Delta / Theta0.2475
0	0%	79.5	82.5	0	100.00	0	0%	0	2.15	0
SPG Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|100.00C Delta0.9779 Imp Vol1.3332 Bid79.5 Gamma0.0009 Theoretical81 Ask82.5 Theta-0.0629 Intrinsic Value80.19 Volume0 Vega0.0217 Time Value-80.19 Open Interest0 Rho0.0285 Delta / Theta-15.538 SPG Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260417\|100.00P Delta-0.0551 Imp Vol1.7812 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2047 Intrinsic Value-80.19 Volume0 Vega0.0482 Time Value80.19 Open Interest0 Rho-0.0066 Delta / Theta0.2692
					180.19	Price @ Mar 27, 2026 20:16 GMT
2.49	-19.68%	2.1	2.85	297	185.00	6	4.35%	6	7.3	10
SPG Call 185.00 Exp: Apr 17, 2026 Last: 2.49 Chg.: -19.68% SymbolSPG\|20260417\|185.00C Delta0.3328 Imp Vol0.2726 Bid2.1 Gamma0.0309 Theoretical2.49 Ask2.85 Theta-0.0996 Intrinsic Value-4.81 Volume297 Vega0.1563 Time Value7.3 Open Interest361 Rho0.0296 Delta / Theta-3.3434 SPG Put 185.00 Exp: Apr 17, 2026 Last: 6 Chg.: 4.35% SymbolSPG\|20260417\|185.00P Delta-0.6986 Imp Vol0.1875 Bid6 Gamma0.0427 Theoretical6 Ask7.3 Theta-0.0703 Intrinsic Value4.81 Volume10 Vega0.1501 Time Value1.19 Open Interest672 Rho-0.076 Delta / Theta9.9399
1.19	-7.75%	0.9	1.55	307	190.00	9.19	0%	8.6	10.9	2
SPG Call 190.00 Exp: Apr 17, 2026 Last: 1.19 Chg.: -7.75% SymbolSPG\|20260417\|190.00C Delta0.1937 Imp Vol0.2654 Bid0.9 Gamma0.024 Theoretical1.19 Ask1.55 Theta-0.0736 Intrinsic Value-9.81 Volume307 Vega0.1182 Time Value11 Open Interest898 Rho0.0177 Delta / Theta-2.6326 SPG Put 190.00 Exp: Apr 17, 2026 Last: 9.19 Chg.: 0% SymbolSPG\|20260417\|190.00P Delta-0.9107 Imp Vol0.1551 Bid8.6 Gamma0.0234 Theoretical9.75 Ask10.9 Theta-0.0293 Intrinsic Value9.81 Volume2 Vega0.0683 Time Value-0.62 Open Interest607 Rho-0.1002 Delta / Theta31.1021
0.52	15.56%	0.2	0.5	5	195.00	14.87	0%	12.9	15.3	0
SPG Call 195.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 15.56% SymbolSPG\|20260417\|195.00C Delta0.0774 Imp Vol0.2384 Bid0.2 Gamma0.0141 Theoretical0.35 Ask0.5 Theta-0.035 Intrinsic Value-14.81 Volume5 Vega0.0624 Time Value15.33 Open Interest496 Rho0.0073 Delta / Theta-2.2114 SPG Put 195.00 Exp: Apr 17, 2026 Last: 14.87 Chg.: 0% SymbolSPG\|20260417\|195.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.81 Volume0 Vega0 Time Value0.06 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	180.19	-1.61	-0.89%
EFAC	170.70	-7.80	-4.37%
418550	8,030	+330	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M