Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.42 -0.19 -0.10%

09/10 - Closed. Currency in USD

After Hours

199.65

+0.23

+0.12%

0:48:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,403
Bid/Ask: 0.00 / 0.00
Day's Range: 199.01 - 200.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.4	86.6	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00C Delta0.9986 Imp Vol1.4515 Bid83.4 Gamma0.0001 Theoretical85.11 Ask86.6 Theta-0.0103 Intrinsic Value84.42 Volume0 Vega0.0012 Time Value-84.42 Open Interest0 Rho0.004 Delta / Theta-97.23 SPG Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|115.00P Delta-0.0353 Imp Vol2.4402 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3758 Intrinsic Value-84.42 Volume0 Vega0.0216 Time Value84.42 Open Interest5 Rho-0.0015 Delta / Theta0.0939
0	0%	78.4	81.6	0	120.00	0	0%	0	2.15	0
SPG Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00C Delta0.9985 Imp Vol1.3438 Bid78.4 Gamma0.0001 Theoretical80.11 Ask81.6 Theta-0.01 Intrinsic Value79.42 Volume0 Vega0.0012 Time Value-79.42 Open Interest0 Rho0.0041 Delta / Theta-100.3503 SPG Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|120.00P Delta-0.0377 Imp Vol2.2793 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3706 Intrinsic Value-79.42 Volume0 Vega0.0228 Time Value79.42 Open Interest1 Rho-0.0016 Delta / Theta0.1018
0	0%	73.6	76.4	0	125.00	0	0%	0	2.15	0
SPG Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00C Delta0.9984 Imp Vol1.2404 Bid73.6 Gamma0.0001 Theoretical75.11 Ask76.4 Theta-0.0096 Intrinsic Value74.42 Volume0 Vega0.0013 Time Value-74.42 Open Interest0 Rho0.0043 Delta / Theta-103.7204 SPG Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|125.00P Delta-0.0404 Imp Vol2.1244 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.365 Intrinsic Value-74.42 Volume0 Vega0.0241 Time Value74.42 Open Interest2 Rho-0.0017 Delta / Theta0.1106
					199.42	Price @ Oct 09, 2026 20:16 GMT
2.05	-12.77%	2.2	2.65	3	200.00	2.15	-14%	2.05	2.65	50
SPG Call 200.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: -12.77% SymbolSPG\|20261016\|200.00C Delta0.5116 Imp Vol0.2156 Bid2.2 Gamma0.0668 Theoretical2.43 Ask2.65 Theta-0.1686 Intrinsic Value-0.58 Volume3 Vega0.1104 Time Value2.63 Open Interest374 Rho0.0169 Delta / Theta-3.0349 SPG Put 200.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: -14% SymbolSPG\|20261016\|200.00P Delta-0.5412 Imp Vol0.1847 Bid2.05 Gamma0.0777 Theoretical2.35 Ask2.65 Theta-0.1457 Intrinsic Value0.58 Volume50 Vega0.1095 Time Value1.57 Open Interest1,349 Rho-0.0211 Delta / Theta3.7139
0.55	83.33%	0.1	0.3	3	210.00	10.92	0%	9.3	11.2	0
SPG Call 210.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 83.33% SymbolSPG\|20261016\|210.00C Delta0.0704 Imp Vol0.2345 Bid0.1 Gamma0.0207 Theoretical0.2 Ask0.3 Theta-0.0624 Intrinsic Value-10.58 Volume3 Vega0.0374 Time Value11.13 Open Interest1,377 Rho0.0025 Delta / Theta-1.1282 SPG Put 210.00 Exp: Oct 16, 2026 Last: 10.92 Chg.: 0% SymbolSPG\|20261016\|210.00P Delta-0.9 Imp Vol0.2678 Bid9.3 Gamma0.0235 Theoretical10.25 Ask11.2 Theta-0.0939 Intrinsic Value10.58 Volume0 Vega0.0483 Time Value0.34 Open Interest445 Rho-0.0364 Delta / Theta9.5858
0	0%	0	0.05	0	220.00	20.9	0%	19	21.5	0
SPG Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261016\|220.00C Delta0.0094 Imp Vol0.289 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-20.58 Volume0 Vega0.007 Time Value20.58 Open Interest593 Rho0.0003 Delta / Theta-0.6517 SPG Put 220.00 Exp: Oct 16, 2026 Last: 20.9 Chg.: 0% SymbolSPG\|20261016\|220.00P Delta-0.9332 Imp Vol0.4461 Bid19 Gamma0.0104 Theoretical20.25 Ask21.5 Theta-0.1141 Intrinsic Value20.58 Volume0 Vega0.0356 Time Value0.32 Open Interest11 Rho-0.0338 Delta / Theta8.182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	199.42	-0.19	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K