Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.56 -0.33 -0.15%

28/08 - Closed. Currency in USD

After Hours

214.38

-0.18

-0.08%

0:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 852,763
Bid/Ask: 0.00 / 0.00
Day's Range: 214.28 - 216.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133	137	0	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00C Delta0.9944 Imp Vol1.8166 Bid133 Gamma0.0002 Theoretical135 Ask137 Theta-0.028 Intrinsic Value134.56 Volume0 Vega0.0074 Time Value-134.56 Open Interest0 Rho0.0144 Delta / Theta-35.4862 SPG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|80.00P Delta-0.02 Imp Vol2.32 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1376 Intrinsic Value-134.56 Volume0 Vega0.0249 Time Value134.56 Open Interest7 Rho-0.0029 Delta / Theta0.1451
0	0%	128.1	132.1	0	85.00	0	0%	0	2.15	0
SPG Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00C Delta0.991 Imp Vol1.8127 Bid128.1 Gamma0.0003 Theoretical130.1 Ask132.1 Theta-0.0444 Intrinsic Value129.56 Volume0 Vega0.0115 Time Value-129.56 Open Interest0 Rho0.0197 Delta / Theta-22.3179 SPG Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|85.00P Delta-0.0212 Imp Vol2.1897 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1368 Intrinsic Value-129.56 Volume0 Vega0.0262 Time Value129.56 Open Interest2 Rho-0.003 Delta / Theta0.1552
0	0%	123.1	127	0	90.00	0	0%	0	2.15	0
SPG Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00C Delta0.9919 Imp Vol1.6622 Bid123.1 Gamma0.0003 Theoretical125.05 Ask127 Theta-0.0366 Intrinsic Value124.56 Volume0 Vega0.0105 Time Value-124.56 Open Interest0 Rho0.0199 Delta / Theta-27.0733 SPG Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|90.00P Delta-0.0226 Imp Vol2.067 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1359 Intrinsic Value-124.56 Volume0 Vega0.0276 Time Value124.56 Open Interest2 Rho-0.0032 Delta / Theta0.1659
					214.56	Price @ Aug 28, 2026 20:16 GMT
1.65	-9.84%	1.45	1.8	165	220.00	8.12	-5.8%	7.5	8.8	25
SPG Call 220.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: -9.84% SymbolSPG\|20260918\|220.00C Delta0.2927 Imp Vol0.1749 Bid1.45 Gamma0.0381 Theoretical1.62 Ask1.8 Theta-0.0728 Intrinsic Value-5.44 Volume165 Vega0.177 Time Value7.09 Open Interest777 Rho0.0319 Delta / Theta-4.0182 SPG Put 220.00 Exp: Sep 18, 2026 Last: 8.12 Chg.: -5.8% SymbolSPG\|20260918\|220.00P Delta-0.6417 Imp Vol0.2493 Bid7.5 Gamma0.029 Theoretical8.15 Ask8.8 Theta-0.1148 Intrinsic Value5.44 Volume25 Vega0.1918 Time Value2.68 Open Interest551 Rho-0.0825 Delta / Theta5.5893
0.28	-37.78%	0.2	0.35	21	230.00	16.55	0%	16.3	17.7	1
SPG Call 230.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: -37.78% SymbolSPG\|20260918\|230.00C Delta0.0664 Imp Vol0.1864 Bid0.2 Gamma0.0134 Theoretical0.27 Ask0.35 Theta-0.0293 Intrinsic Value-15.44 Volume21 Vega0.0664 Time Value15.72 Open Interest1,045 Rho0.0075 Delta / Theta-2.2676 SPG Put 230.00 Exp: Sep 18, 2026 Last: 16.55 Chg.: 0% SymbolSPG\|20260918\|230.00P Delta-0.7938 Imp Vol0.3287 Bid16.3 Gamma0.0167 Theoretical17 Ask17.7 Theta-0.1149 Intrinsic Value15.44 Volume1 Vega0.146 Time Value1.11 Open Interest136 Rho-0.0969 Delta / Theta6.9105
0.08	0%	0	0.1	39	240.00	0	0%	25.6	28.3	0
SPG Call 240.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolSPG\|20260918\|240.00C Delta0.0136 Imp Vol0.2067 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0088 Intrinsic Value-25.44 Volume39 Vega0.0179 Time Value25.52 Open Interest846 Rho0.0016 Delta / Theta-1.5473 SPG Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260918\|240.00P Delta-0.8376 Imp Vol0.4422 Bid25.6 Gamma0.0107 Theoretical26.95 Ask28.3 Theta-0.1322 Intrinsic Value25.44 Volume0 Vega0.1256 Time Value-25.44 Open Interest20 Rho-0.0983 Delta / Theta6.3359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	214.56	-0.33	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K