Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SPGUS	Lima	USD	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.70 +0.21 +0.09%

17/07 - Closed. Currency in USD

After Hours

227.65

-1.06

-0.46%

0:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,900
Bid/Ask: 0.00 / 0.00
Day's Range: 226.87 - 231.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.7	95.2	0	135.00	0	0%	0	2.15	0
SPG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00C Delta0.9786 Imp Vol0.8991 Bid91.7 Gamma0.0008 Theoretical93.45 Ask95.2 Theta-0.0392 Intrinsic Value93.71 Volume0 Vega0.0338 Time Value-93.71 Open Interest0 Rho0.0606 Delta / Theta-24.9388 SPG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|135.00P Delta-0.0338 Imp Vol1.0145 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0768 Intrinsic Value-93.71 Volume0 Vega0.053 Time Value93.71 Open Interest0 Rho-0.0079 Delta / Theta0.4404
0	0%	86.7	90.3	0	140.00	0	0%	0	1.15	0
SPG Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|140.00C Delta0.9759 Imp Vol0.8562 Bid86.7 Gamma0.0009 Theoretical88.5 Ask90.3 Theta-0.0419 Intrinsic Value88.71 Volume0 Vega0.0377 Time Value-88.71 Open Interest0 Rho0.0649 Delta / Theta-23.2819 SPG Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|140.00P Delta-0.0233 Imp Vol0.8485 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.0471 Intrinsic Value-88.71 Volume0 Vega0.0389 Time Value88.71 Open Interest0 Rho-0.0053 Delta / Theta0.4947
0	0%	81.8	85.4	0	145.00	0	0%	0	0.75	0
SPG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00C Delta0.9714 Imp Vol0.8249 Bid81.8 Gamma0.0011 Theoretical83.6 Ask85.4 Theta-0.0475 Intrinsic Value83.71 Volume0 Vega0.0438 Time Value-83.71 Open Interest0 Rho0.0696 Delta / Theta-20.469 SPG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|145.00P Delta-0.0182 Imp Vol0.7401 Bid0 Gamma0.0009 Theoretical0.37 Ask0.75 Theta-0.0334 Intrinsic Value-83.71 Volume0 Vega0.0316 Time Value83.71 Open Interest0 Rho-0.0041 Delta / Theta0.5461
					228.71	Price @ Jul 17, 2026 20:16 GMT
6.3	-2.33%	6	6.7	259	230.00	7.79	-3.83%	7.4	8.2	19
SPG Call 230.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: -2.33% SymbolSPG\|20260821\|230.00C Delta0.476 Imp Vol0.2546 Bid6 Gamma0.0221 Theoretical6.35 Ask6.7 Theta-0.1012 Intrinsic Value-1.29 Volume259 Vega0.2807 Time Value7.59 Open Interest695 Rho0.0867 Delta / Theta-4.7048 SPG Put 230.00 Exp: Aug 21, 2026 Last: 7.79 Chg.: -3.83% SymbolSPG\|20260821\|230.00P Delta-0.5295 Imp Vol0.2403 Bid7.4 Gamma0.0234 Theoretical7.8 Ask8.2 Theta-0.0959 Intrinsic Value1.29 Volume19 Vega0.28 Time Value6.5 Open Interest28 Rho-0.1088 Delta / Theta5.5197
2.53	-2.32%	2.3	2.7	29	240.00	14.1	0%	13.5	15	4
SPG Call 240.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: -2.32% SymbolSPG\|20260821\|240.00C Delta0.2574 Imp Vol0.2363 Bid2.3 Gamma0.0193 Theoretical2.5 Ask2.7 Theta-0.0765 Intrinsic Value-11.29 Volume29 Vega0.2278 Time Value13.82 Open Interest915 Rho0.0492 Delta / Theta-3.367 SPG Put 240.00 Exp: Aug 21, 2026 Last: 14.1 Chg.: 0% SymbolSPG\|20260821\|240.00P Delta-0.7497 Imp Vol0.2308 Bid13.5 Gamma0.0194 Theoretical14.25 Ask15 Theta-0.073 Intrinsic Value11.29 Volume4 Vega0.2229 Time Value2.81 Open Interest1 Rho-0.1465 Delta / Theta10.2643
0.82	-3.53%	0.75	1	288	250.00	0	0%	21.9	23.5	0
SPG Call 250.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: -3.53% SymbolSPG\|20260821\|250.00C Delta0.112 Imp Vol0.2349 Bid0.75 Gamma0.0115 Theoretical0.88 Ask1 Theta-0.045 Intrinsic Value-21.29 Volume288 Vega0.1345 Time Value22.11 Open Interest422 Rho0.022 Delta / Theta-2.4901 SPG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260821\|250.00P Delta-0.8932 Imp Vol0.2305 Bid21.9 Gamma0.0112 Theoretical22.7 Ask23.5 Theta-0.0412 Intrinsic Value21.29 Volume0 Vega0.1277 Time Value-21.29 Open Interest0 Rho-0.1541 Delta / Theta21.6595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	228.70	+0.21	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M