Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	TradeGate	EUR	Delayed
SIPG	Frankfurt	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.68 -3.11 -1.90%

01/08 - Closed. Currency in USD

After Hours

160.70

+0.02

+0.01%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,149,833
Bid/Ask: 0.00 / 0.00
Day's Range: 159.70 - 163.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	57.7	0	105.00	0	0%	0	0.6	0
SPG Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|105.00C Delta0.9534 Imp Vol1.4037 Bid55.1 Gamma0.0022 Theoretical56.4 Ask57.7 Theta-0.145 Intrinsic Value55.68 Volume0 Vega0.0301 Time Value-55.68 Open Interest0 Rho0.0241 Delta / Theta-6.5745 SPG Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|105.00P Delta-0.0211 Imp Vol1.1288 Bid0 Gamma0.0014 Theoretical0.3 Ask0.6 Theta-0.0644 Intrinsic Value-55.68 Volume0 Vega0.016 Time Value55.68 Open Interest0 Rho-0.0014 Delta / Theta0.3285
0	0%	50	52.7	0	110.00	0	0%	0	0.35	0
SPG Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|110.00C Delta0.951 Imp Vol1.2585 Bid50 Gamma0.0025 Theoretical51.35 Ask52.7 Theta-0.1354 Intrinsic Value50.68 Volume0 Vega0.0313 Time Value-50.68 Open Interest0 Rho0.0252 Delta / Theta-7.021 SPG Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|110.00P Delta-0.0157 Imp Vol0.9363 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.0414 Intrinsic Value-50.68 Volume0 Vega0.0124 Time Value50.68 Open Interest0 Rho-0.001 Delta / Theta0.3788
0	0%	45.1	47.7	0	115.00	0	0%	0	0.5	0
SPG Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|115.00C Delta0.9443 Imp Vol1.1495 Bid45.1 Gamma0.0031 Theoretical46.4 Ask47.7 Theta-0.1374 Intrinsic Value45.68 Volume0 Vega0.0347 Time Value-45.68 Open Interest0 Rho0.0264 Delta / Theta-6.8718 SPG Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250815\|115.00P Delta-0.0226 Imp Vol0.8886 Bid0 Gamma0.0019 Theoretical0.25 Ask0.5 Theta-0.0535 Intrinsic Value-45.68 Volume0 Vega0.0169 Time Value45.68 Open Interest0 Rho-0.0015 Delta / Theta0.4214
					160.68	Price @ Aug 01, 2025 20:16 GMT
2.05	-43.21%	1.85	2.35	43	165.00	5.65	29.29%	5.9	6.4	52
SPG Call 165.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: -43.21% SymbolSPG\|20250815\|165.00C Delta0.3358 Imp Vol0.3025 Bid1.85 Gamma0.0383 Theoretical2.05 Ask2.35 Theta-0.1226 Intrinsic Value-4.32 Volume43 Vega0.1146 Time Value6.37 Open Interest636 Rho0.018 Delta / Theta-2.7385 SPG Put 165.00 Exp: Aug 15, 2025 Last: 5.65 Chg.: 29.29% SymbolSPG\|20250815\|165.00P Delta-0.6875 Imp Vol0.2718 Bid5.9 Gamma0.0413 Theoretical6.15 Ask6.4 Theta-0.1093 Intrinsic Value4.32 Volume52 Vega0.1109 Time Value1.33 Open Interest141 Rho-0.0447 Delta / Theta6.2923
0.81	-48.08%	0.75	0.95	102	170.00	5.4	0%	9.6	10.3	0
SPG Call 170.00 Exp: Aug 15, 2025 Last: 0.81 Chg.: -48.08% SymbolSPG\|20250815\|170.00C Delta0.1688 Imp Vol0.2933 Bid0.75 Gamma0.0273 Theoretical0.81 Ask0.95 Theta-0.0824 Intrinsic Value-9.32 Volume102 Vega0.0792 Time Value10.13 Open Interest1,165 Rho0.0093 Delta / Theta-2.0494 SPG Put 170.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolSPG\|20250815\|170.00P Delta-0.8746 Imp Vol0.2486 Bid9.6 Gamma0.0261 Theoretical9.95 Ask10.3 Theta-0.0587 Intrinsic Value9.32 Volume0 Vega0.0641 Time Value-3.92 Open Interest66 Rho-0.0576 Delta / Theta14.8929
0.26	-52.73%	0.2	1.35	140	175.00	9.1	0%	14.2	14.8	0
SPG Call 175.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: -52.73% SymbolSPG\|20250815\|175.00C Delta0.067 Imp Vol0.2867 Bid0.2 Gamma0.0144 Theoretical0.26 Ask1.35 Theta-0.0416 Intrinsic Value-14.32 Volume140 Vega0.0409 Time Value14.58 Open Interest1,480 Rho0.0038 Delta / Theta-1.6118 SPG Put 175.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 0% SymbolSPG\|20250815\|175.00P Delta-0.9854 Imp Vol0.1956 Bid14.2 Gamma0.0053 Theoretical14.5 Ask14.8 Theta-0.0088 Intrinsic Value14.32 Volume0 Vega0.0103 Time Value-5.22 Open Interest6 Rho-0.0661 Delta / Theta112.2501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	160.68	-3.11	-1.90%
GBP 4 Years IRS I.	3.861	-0.070	-1.78%
BNP CALL 5372 USD.	49.100	0.000	0.00%
WRX/USD	0.0386	-0.0035	-8.33%
SHBA	195.60	+0.70	+0.36%
Vanguard Global S.	455.330	-4.995	-1.08%
VALX	0.6000	0.0000	0.00%
Mercer USD Cash F.	113.530	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K