Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.17 -6.06 -3.27%

06/10 - Closed. Currency in USD

After Hours

179.37

+0.20

+0.11%

1:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,568,133
Bid/Ask: 0.00 / 0.00
Day's Range: 179.15 - 185.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.15	0%	104.7	106.8	0	75.00	0	0%	0	1.35	0
SPG Call 75.00 Exp: Oct 17, 2025 Last: 89.15 Chg.: 0% SymbolSPG\|20251017\|75.00C Delta0.9736 Imp Vol2.9923 Bid104.7 Gamma0.0006 Theoretical105.75 Ask106.8 Theta-0.2452 Intrinsic Value104.17 Volume0 Vega0.0186 Time Value-15.02 Open Interest0 Rho0.0135 Delta / Theta-3.97 SPG Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251017\|75.00P Delta-0.0294 Imp Vol3.1067 Bid0 Gamma0.0007 Theoretical1.35 Ask1.35 Theta-0.2943 Intrinsic Value-104.17 Volume0 Vega0.0208 Time Value104.17 Open Interest0 Rho-0.0019 Delta / Theta0.0997
0	0%	99.6	101.5	0	80.00	0	0%	0	1.15	0
SPG Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251017\|80.00C Delta0.9752 Imp Vol2.6854 Bid99.6 Gamma0.0007 Theoretical100.55 Ask101.5 Theta-0.2077 Intrinsic Value99.17 Volume0 Vega0.0176 Time Value-99.17 Open Interest0 Rho0.0143 Delta / Theta-4.6958 SPG Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251017\|80.00P Delta-0.0284 Imp Vol2.8075 Bid0 Gamma0.0007 Theoretical1.15 Ask1.15 Theta-0.2589 Intrinsic Value-99.17 Volume0 Vega0.0203 Time Value99.17 Open Interest0 Rho-0.0018 Delta / Theta0.1097
0	0%	94.6	96.8	0	85.00	0.25	0%	0	1.55	0
SPG Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251017\|85.00C Delta0.9707 Imp Vol2.5809 Bid94.6 Gamma0.0008 Theoretical95.7 Ask96.8 Theta-0.2316 Intrinsic Value94.17 Volume0 Vega0.0204 Time Value-94.17 Open Interest0 Rho0.0153 Delta / Theta-4.1916 SPG Put 85.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolSPG\|20251017\|85.00P Delta-0.0369 Imp Vol2.7919 Bid0 Gamma0.0009 Theoretical1.55 Ask1.55 Theta-0.3196 Intrinsic Value-94.17 Volume0 Vega0.0252 Time Value94.42 Open Interest11 Rho-0.0023 Delta / Theta0.1155
					179.17	Price @ Oct 06, 2025 20:16 GMT
2.55	-67.72%	1.95	2.8	58	180.00	3	252.94%	2.65	4.7	75
SPG Call 180.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: -67.72% SymbolSPG\|20251017\|180.00C Delta0.4617 Imp Vol0.2382 Bid1.95 Gamma0.0536 Theoretical2.55 Ask2.8 Theta-0.1322 Intrinsic Value-0.83 Volume58 Vega0.1234 Time Value3.38 Open Interest576 Rho0.0214 Delta / Theta-3.4939 SPG Put 180.00 Exp: Oct 17, 2025 Last: 3 Chg.: 252.94% SymbolSPG\|20251017\|180.00P Delta-0.5459 Imp Vol0.205 Bid2.65 Gamma0.0621 Theoretical3 Ask4.7 Theta-0.1159 Intrinsic Value0.83 Volume75 Vega0.1231 Time Value2.17 Open Interest286 Rho-0.0304 Delta / Theta4.708
0.87	-75.14%	0.7	0.85	60	185.00	6.1	177.27%	5.9	7.9	8
SPG Call 185.00 Exp: Oct 17, 2025 Last: 0.87 Chg.: -75.14% SymbolSPG\|20251017\|185.00C Delta0.205 Imp Vol0.2201 Bid0.7 Gamma0.0415 Theoretical0.78 Ask0.85 Theta-0.0878 Intrinsic Value-5.83 Volume60 Vega0.0883 Time Value6.7 Open Interest1,090 Rho0.0099 Delta / Theta-2.3358 SPG Put 185.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 177.27% SymbolSPG\|20251017\|185.00P Delta-0.8886 Imp Vol0.1498 Bid5.9 Gamma0.0403 Theoretical6.1 Ask7.9 Theta-0.0417 Intrinsic Value5.83 Volume8 Vega0.0585 Time Value0.27 Open Interest283 Rho-0.0498 Delta / Theta21.2946
0.2	-86.67%	0.05	0.25	38	190.00	9.2	0%	10.1	11.2	3
SPG Call 190.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -86.67% SymbolSPG\|20251017\|190.00C Delta0.0667 Imp Vol0.2231 Bid0.05 Gamma0.0186 Theoretical0.2 Ask0.25 Theta-0.0406 Intrinsic Value-10.83 Volume38 Vega0.0402 Time Value11.03 Open Interest684 Rho0.0033 Delta / Theta-1.6431 SPG Put 190.00 Exp: Oct 17, 2025 Last: 9.2 Chg.: 0% SymbolSPG\|20251017\|190.00P Delta-0.899 Imp Vol0.2463 Bid10.1 Gamma0.0228 Theoretical10.65 Ask11.2 Theta-0.0625 Intrinsic Value10.83 Volume3 Vega0.0546 Time Value-1.63 Open Interest84 Rho-0.0515 Delta / Theta14.3813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.41	+3.71	+0.07%
NSE All Share	144,943.45	+120.70	+0.08%
US 30	46,727.7	+32.7	+0.07%
US 500	6,742.4	+2.1	+0.03%
FTSE 100	9,500.90	+21.76	+0.23%
DAX	24,431.65	+35.42	+0.15%
South Africa Top 40	102,695.56	-121.64	-0.12%

Brent Oil	65.56	+0.09	+0.14%
Crude Oil WTI	61.78	+0.09	+0.15%
Gold	3,989.35	+13.05	+0.33%
Silver	48.440	-0.008	-0.02%
Copper	5.0725	+0.0345	+0.68%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7570	+0.0210	+0.44%
Germany 10Y	2.7412	+0.0242	+0.89%
U.S. 10Y	4.182	+0.016	+0.38%
U.S. 5Y	3.755	+0.010	+0.27%
U.S. 2Y	3.605	+0.008	+0.22%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.35	-0.65	-0.94%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	96.45	-2.55	-2.58%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	179.17	-6.06	-3.27%
600795	4.980	-0.010	-0.20%
ALFA FEI - FI MUL.	297.500	-0.024	-0.01%
Global X Internet.	13.04	-0.09	-0.72%
ARTA	3,130	-50	-1.57%
Ixe Fondo Patrimo.	22.220	+0.014	+0.06%
AMOne DIAM China-.	30,390.000	+356.000	+1.19%
Private Equity	3,675.25	-10.75	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.60	-1.42%	30.82M
Aradel Holdings	624.30	-0.90%	21.57M
UBA	42.35	+0.47%	4.82M
Dangote Sugar	60.90	-4.09%	2.98M
Zenith Bank	68.35	-0.94%	2.84M
Dangote Cement	530.00	+0.93%	2.56M
MTN Nigeria	450.00	+2.27%	820.80K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	43.450	+10.00%	13.87K
Airtel Africa	2,541.50	+10.00%	2.22K
Skye Shelter Fund	419.00	+9.94%	15.01K
Cornerst	6.65	+9.92%	883.87K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Guinea Insurance PLC	1.55	+9.15%	1.32M
Learn Africa	7.060	+8.62%	45.27K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	50.12K
Total Nig	576.00	-10.00%	1.61K
Geregu Power	1,027.40	-10.00%	2.23K
Livingtrust Mortgage Bank	5.94	-10.00%	496.40K
Transcorp Power	282.60	-10.00%	17.30K
Northern Nigeria Flour Mills	84.30	-9.98%	21.09K
Tripple Gee and Co	5.45	-9.92%	361.93K