Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.85 +1.25 +0.62%

27/02 - Closed. Currency in USD

After Hours

203.85

-0.00

-0.00%

1:50:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,113,474
Bid/Ask: 0.00 / 0.00
Day's Range: 202.45 - 205.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.8	130.3	0	75.00	0.07	0%	0	1.1	0
SPG Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|75.00C Delta0.9878 Imp Vol2.0775 Bid126.8 Gamma0.0003 Theoretical128.55 Ask130.3 Theta-0.0649 Intrinsic Value128.85 Volume0 Vega0.0144 Time Value-128.85 Open Interest0 Rho0.0203 Delta / Theta-15.2207 SPG Put 75.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolSPG\|20260320\|75.00P Delta-0.0209 Imp Vol2.3732 Bid0 Gamma0.0004 Theoretical1.1 Ask1.1 Theta-0.1383 Intrinsic Value-128.85 Volume0 Vega0.0245 Time Value128.92 Open Interest15 Rho-0.0029 Delta / Theta0.151
0	0%	121.8	125.1	0	80.00	0	0%	0	2.15	0
SPG Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|80.00C Delta0.9894 Imp Vol1.8783 Bid121.8 Gamma0.0003 Theoretical123.45 Ask125.1 Theta-0.0511 Intrinsic Value123.85 Volume0 Vega0.0127 Time Value-123.85 Open Interest0 Rho0.0199 Delta / Theta-19.376 SPG Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|80.00P Delta-0.0342 Imp Vol2.5663 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.2255 Intrinsic Value-123.85 Volume0 Vega0.0369 Time Value123.85 Open Interest0 Rho-0.0048 Delta / Theta0.1515
0	0%	117.2	120.4	0	85.00	0	0%	0	2.15	0
SPG Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|85.00C Delta0.9813 Imp Vol1.9661 Bid117.2 Gamma0.0005 Theoretical118.8 Ask120.4 Theta-0.0924 Intrinsic Value118.85 Volume0 Vega0.0212 Time Value-118.85 Open Interest0 Rho0.0252 Delta / Theta-10.6231 SPG Put 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|85.00P Delta-0.0364 Imp Vol2.4172 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.2239 Intrinsic Value-118.85 Volume0 Vega0.0389 Time Value118.85 Open Interest0 Rho-0.0051 Delta / Theta0.1627
					203.85	Price @ Feb 27, 2026 21:16 GMT
1.05	0%	0.9	1.2	132	210.00	8.3	-8.79%	8.1	10	20
SPG Call 210.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolSPG\|20260320\|210.00C Delta0.2195 Imp Vol0.1746 Bid0.9 Gamma0.0347 Theoretical1.05 Ask1.2 Theta-0.0591 Intrinsic Value-6.15 Volume132 Vega0.144 Time Value7.2 Open Interest2,071 Rho0.0229 Delta / Theta-3.7133 SPG Put 210.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: -8.79% SymbolSPG\|20260320\|210.00P Delta-0.7454 Imp Vol0.201 Bid8.1 Gamma0.0325 Theoretical8.3 Ask10 Theta-0.076 Intrinsic Value6.15 Volume20 Vega0.1554 Time Value2.15 Open Interest29 Rho-0.0918 Delta / Theta9.8024
0.05	-80%	0.05	0.15	4	220.00	0	0%	16.8	19.2	0
SPG Call 220.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -80% SymbolSPG\|20260320\|220.00C Delta0.0182 Imp Vol0.1575 Bid0.05 Gamma0.0058 Theoretical0.05 Ask0.15 Theta-0.0081 Intrinsic Value-16.15 Volume4 Vega0.0217 Time Value16.2 Open Interest133 Rho0.002 Delta / Theta-2.2451 SPG Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|220.00P Delta-0.8458 Imp Vol0.3126 Bid16.8 Gamma0.0155 Theoretical18 Ask19.2 Theta-0.0864 Intrinsic Value16.15 Volume0 Vega0.1146 Time Value-16.15 Open Interest0 Rho-0.1016 Delta / Theta9.793
0.06	0%	0	0.15	0	230.00	0	0%	26.8	29.1	0
SPG Call 230.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolSPG\|20260320\|230.00C Delta0.03 Imp Vol0.2708 Bid0 Gamma0.0052 Theoretical0.15 Ask0.15 Theta-0.0213 Intrinsic Value-26.15 Volume0 Vega0.0331 Time Value26.21 Open Interest22 Rho0.0032 Delta / Theta-1.4105 SPG Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260320\|230.00P Delta-0.8802 Imp Vol0.4194 Bid26.8 Gamma0.0097 Theoretical27.95 Ask29.1 Theta-0.0965 Intrinsic Value26.15 Volume0 Vega0.0963 Time Value-26.15 Open Interest0 Rho-0.0988 Delta / Theta9.1215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	72.87	+2.03	+2.87%
Crude Oil WTI	67.02	+1.81	+2.78%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Copper	6.089	+0.083	+1.38%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 5Y	3.514	-0.069	-1.93%
U.S. 2Y	3.379	-0.069	-2.00%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	203.85	+1.25	+0.62%
	ALPRG	0.2450	+0.0040	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M