Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.56 +3.13 +1.80%

22/08 - Closed. Currency in USD

After Hours

175.76

-0.79

-0.45%

0:31:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,313,821
Bid/Ask: 0.00 / 0.00
Day's Range: 174.08 - 177.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87	0%	99.8	103.6	0	75.00	0.1	0%	0	2.15	0
SPG Call 75.00 Exp: Sep 19, 2025 Last: 87 Chg.: 0% SymbolSPG\|20250919\|75.00C Delta0.9906 Imp Vol1.489 Bid99.8 Gamma0.0003 Theoretical101.7 Ask103.6 Theta-0.0261 Intrinsic Value101.56 Volume0 Vega0.0108 Time Value-14.56 Open Interest0 Rho0.0195 Delta / Theta-38.0115 SPG Put 75.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSPG\|20250919\|75.00P Delta-0.0261 Imp Vol1.8661 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1004 Intrinsic Value-101.56 Volume0 Vega0.0291 Time Value101.66 Open Interest2 Rho-0.0039 Delta / Theta0.2598
0	0%	95.8	98.5	0	80.00	0.1	0%	0	2.15	0
SPG Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250919\|80.00C Delta0.9773 Imp Vol1.6329 Bid95.8 Gamma0.0007 Theoretical97.15 Ask98.5 Theta-0.0679 Intrinsic Value96.56 Volume0 Vega0.0243 Time Value-96.56 Open Interest0 Rho0.03 Delta / Theta-14.3858 SPG Put 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolSPG\|20250919\|80.00P Delta-0.0281 Imp Vol1.7401 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0995 Intrinsic Value-96.56 Volume0 Vega0.0309 Time Value96.66 Open Interest33 Rho-0.0042 Delta / Theta0.282
0	0%	89.7	93.6	0	85.00	0	0%	0	1.5	0
SPG Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250919\|85.00C Delta0.9917 Imp Vol1.2362 Bid89.7 Gamma0.0004 Theoretical91.65 Ask93.6 Theta-0.0191 Intrinsic Value91.56 Volume0 Vega0.0097 Time Value-91.56 Open Interest0 Rho0.0197 Delta / Theta-51.8974 SPG Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPG\|20250919\|85.00P Delta-0.0237 Imp Vol1.5128 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.075 Intrinsic Value-91.56 Volume0 Vega0.0268 Time Value91.56 Open Interest0 Rho-0.0034 Delta / Theta0.3155
					176.56	Price @ Aug 23, 2025 20:40 GMT
1.52	34.51%	1.45	1.65	780	180.00	6.39	0%	6.3	6.6	5
SPG Call 180.00 Exp: Sep 19, 2025 Last: 1.52 Chg.: 34.51% SymbolSPG\|20250919\|180.00C Delta0.3252 Imp Vol0.1521 Bid1.45 Gamma0.0492 Theoretical1.52 Ask1.65 Theta-0.048 Intrinsic Value-3.44 Volume780 Vega0.1726 Time Value4.96 Open Interest865 Rho0.0373 Delta / Theta-6.7735 SPG Put 180.00 Exp: Sep 19, 2025 Last: 6.39 Chg.: 0% SymbolSPG\|20250919\|180.00P Delta-0.6086 Imp Vol0.2303 Bid6.3 Gamma0.0346 Theoretical6.39 Ask6.6 Theta-0.0785 Intrinsic Value3.44 Volume5 Vega0.1836 Time Value2.95 Open Interest25 Rho-0.0768 Delta / Theta7.7475
0.45	28.57%	0.4	0.5	107	185.00	9.6	-27.82%	10.3	10.7	7
SPG Call 185.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 28.57% SymbolSPG\|20250919\|185.00C Delta0.1279 Imp Vol0.1493 Bid0.4 Gamma0.0291 Theoretical0.45 Ask0.5 Theta-0.0275 Intrinsic Value-8.44 Volume107 Vega0.1003 Time Value8.89 Open Interest323 Rho0.0151 Delta / Theta-4.6463 SPG Put 185.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: -27.82% SymbolSPG\|20250919\|185.00P Delta-0.7271 Imp Vol0.2669 Bid10.3 Gamma0.0258 Theoretical10.5 Ask10.7 Theta-0.0784 Intrinsic Value8.44 Volume7 Vega0.1586 Time Value1.16 Open Interest67 Rho-0.0884 Delta / Theta9.2759
0.15	50%	0.05	0.2	3	190.00	17	0%	15.1	15.5	0
SPG Call 190.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 50% SymbolSPG\|20250919\|190.00C Delta0.0477 Imp Vol0.1603 Bid0.05 Gamma0.0129 Theoretical0.15 Ask0.2 Theta-0.0141 Intrinsic Value-13.44 Volume3 Vega0.0477 Time Value13.59 Open Interest133 Rho0.0057 Delta / Theta-3.391 SPG Put 190.00 Exp: Sep 19, 2025 Last: 17 Chg.: 0% SymbolSPG\|20250919\|190.00P Delta-0.7813 Imp Vol0.3268 Bid15.1 Gamma0.0187 Theoretical15.3 Ask15.5 Theta-0.0847 Intrinsic Value13.44 Volume0 Vega0.1405 Time Value3.56 Open Interest6 Rho-0.0932 Delta / Theta9.2238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,647.5	+15.8	+0.03%
US 500	6,468.7	+1.8	+0.03%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.76	+0.10	+0.16%
Gold	3,413.60	-4.90	-0.14%
Silver	38.895	-0.159	-0.41%
Copper	4.5373	+0.0073	+0.16%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.268	+0.008	+0.19%
U.S. 5Y	3.771	+0.014	+0.37%
U.S. 2Y	3.711	+0.023	+0.62%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	176.56	+3.13	+1.80%
iShares Conservat.	5.41	+0.03	+0.56%
Merlyn.AI SectorS.	20.00	0.00	0.00%
SIEFORE Banamex B.	17.078	-0.014	-0.08%
NPEXY	11.16	0.00	0.00%
HAVA	9.250	0.000	0.00%
PRPC	10.960	0.000	0.00%
Global X Clean Wa.	20.00	+0.42	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K