Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SIPG	TradeGate	EUR	Delayed
SIPG	Frankfurt	EUR	Delayed
SIMN34	B3	BRL	Delayed
SPG	Vienna	EUR	Real-time
SPG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.77 -3.01 -1.67%

28/10 - Closed. Currency in USD

Pre Market

176.07

-0.70

-0.40%

11:56:08 - Real-time Data

Type: Equity

Market: United States

Volume: 962,414
Bid/Ask: 0.00 / 0.00
Day's Range: 176.61 - 179.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.4	88.7	0	90.00	0	0%	0	0.1	0
SPG Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|90.00C Delta0.9725 Imp Vol1.5247 Bid86.4 Gamma0.0009 Theoretical87.55 Ask88.7 Theta-0.0807 Intrinsic Value86.77 Volume0 Vega0.0273 Time Value-86.77 Open Interest0 Rho0.0315 Delta / Theta-12.0468 SPG Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|90.00P Delta-0.0057 Imp Vol1.1031 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.017 Intrinsic Value-86.77 Volume0 Vega0.0074 Time Value86.77 Open Interest0 Rho-0.0007 Delta / Theta0.3365
0	0%	81.4	83.8	0	95.00	0	0%	0	0.1	0
SPG Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|95.00C Delta0.9695 Imp Vol1.4324 Bid81.4 Gamma0.001 Theoretical82.6 Ask83.8 Theta-0.0835 Intrinsic Value81.77 Volume0 Vega0.03 Time Value-81.77 Open Interest0 Rho0.0333 Delta / Theta-11.6033 SPG Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|95.00P Delta-0.0062 Imp Vol1.0217 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-81.77 Volume0 Vega0.0079 Time Value81.77 Open Interest0 Rho-0.0008 Delta / Theta0.3664
0	0%	76.3	79	0	100.00	0	0%	0	0.1	0
SPG Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|100.00C Delta0.966 Imp Vol1.3432 Bid76.3 Gamma0.0012 Theoretical77.65 Ask79 Theta-0.0862 Intrinsic Value76.77 Volume0 Vega0.0328 Time Value-76.77 Open Interest0 Rho0.0356 Delta / Theta-11.2116 SPG Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPG\|20251121\|100.00P Delta-0.0067 Imp Vol0.9443 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0166 Intrinsic Value-76.77 Volume0 Vega0.0085 Time Value76.77 Open Interest0 Rho-0.0008 Delta / Theta0.3999
					176.77	Price @ Oct 28, 2025 20:16 GMT
3.44	-19.06%	3.3	3.6	54	180.00	5.57	19.53%	5.7	6.2	4
SPG Call 180.00 Exp: Nov 21, 2025 Last: 3.44 Chg.: -19.06% SymbolSPG\|20251121\|180.00C Delta0.4071 Imp Vol0.2699 Bid3.3 Gamma0.0317 Theoretical3.44 Ask3.6 Theta-0.0972 Intrinsic Value-3.23 Volume54 Vega0.1755 Time Value6.67 Open Interest417 Rho0.0401 Delta / Theta-4.1874 SPG Put 180.00 Exp: Nov 21, 2025 Last: 5.57 Chg.: 19.53% SymbolSPG\|20251121\|180.00P Delta-0.6063 Imp Vol0.2291 Bid5.7 Gamma0.0369 Theoretical5.95 Ask6.2 Theta-0.0842 Intrinsic Value3.23 Volume4 Vega0.1737 Time Value2.34 Open Interest121 Rho-0.0742 Delta / Theta7.2018
1.73	-30.8%	1.7	1.95	26	185.00	7.8	0%	9.1	9.8	0
SPG Call 185.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: -30.8% SymbolSPG\|20251121\|185.00C Delta0.2542 Imp Vol0.2585 Bid1.7 Gamma0.0273 Theoretical1.73 Ask1.95 Theta-0.0773 Intrinsic Value-8.23 Volume26 Vega0.1451 Time Value9.96 Open Interest616 Rho0.0259 Delta / Theta-3.2904 SPG Put 185.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolSPG\|20251121\|185.00P Delta-0.7727 Imp Vol0.225 Bid9.1 Gamma0.0293 Theoretical9.45 Ask9.8 Theta-0.065 Intrinsic Value8.23 Volume0 Vega0.1356 Time Value-0.43 Open Interest59 Rho-0.0953 Delta / Theta11.8918
0.8	-27.27%	0.65	1	33	190.00	11.3	0%	11.9	13.8	0
SPG Call 190.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -27.27% SymbolSPG\|20251121\|190.00C Delta0.1406 Imp Vol0.2529 Bid0.65 Gamma0.0194 Theoretical0.8 Ask1 Theta-0.0528 Intrinsic Value-13.23 Volume33 Vega0.1011 Time Value14.03 Open Interest679 Rho0.0146 Delta / Theta-2.6618 SPG Put 190.00 Exp: Nov 21, 2025 Last: 11.3 Chg.: 0% SymbolSPG\|20251121\|190.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.23 Volume0 Vega0 Time Value-1.93 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.29	-9.91	-0.17%
NSE All Share	155,048.95	-304.24	-0.20%
US 30	47,848.3	+141.9	+0.30%
US 500	6,915.0	+24.1	+0.35%
FTSE 100	9,765.50	+68.76	+0.71%
DAX	24,268.89	-14.69	-0.06%
South Africa Top 40	103,808.04	+1370.19	+1.34%

Brent Oil	64.07	+0.24	+0.38%
Crude Oil WTI	60.40	+0.25	+0.42%
Gold	4,028.74	+45.64	+1.15%
Silver	48.130	+0.806	+1.70%
Copper	5.2100	+0.0390	+0.75%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4010	-0.0020	-0.05%
Germany 10Y	2.6220	+0.0010	+0.04%
U.S. 10Y	3.997	+0.014	+0.35%
U.S. 5Y	3.625	+0.012	+0.33%
U.S. 2Y	3.506	+0.012	+0.34%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.45	-0.15	-0.38%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	90.65	+0.20	+0.22%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	614.00	-51.00	-7.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SPG	176.77	-3.01	-1.67%
ABLX	45.020	0.000	0.00%
SHBA	197.90	-0.45	-0.23%
GraniteShares 3x .	2.2390	0.0000	0.00%
BLK Liquidez Gube.	3.422	+0.001	+0.02%
APM	1.480	-0.030	-1.99%
ESRh	0.01	0.00	0.00%
Invesco EURO STOX.	173.44	+1.88	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.35	+1.08%	24.56M
Guaranty Trust Holding	90.65	+0.22%	20.53M
ETI	38.95	+4.01%	6.23M
Zenith Bank	63.70	+0.47%	5.60M
Aradel Holdings	782.20	-9.99%	2.61M
MTN Nigeria	509.80	-1.98%	647.25K
Okomu Oil Palm	1,099.00	+7.75%	324.02K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	23.60K
Deap Capital Management Trust	1.81	+9.70%	2.66M
Asosavings	0.86	+8.86%	4.85M
Thomaswy	2.96	+8.82%	114.15K
Okomu Oil Palm	1,099.00	+7.75%	324.02K
Caverton Offshore Support	6.490	+7.63%	252.45K
John Holt PLC	6.00	0.00%	16.45K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.29K
Betaglas	437.40	-10.00%	12.10K
Transcorp Power	307.80	-10.00%	6.83K
Geregu Power	1,027.40	-10.00%	7.24K
Aradel Holdings	782.20	-9.99%	2.61M
Juli	7.26	-9.93%	720.00
Mecure Industries	27.70	-9.77%	121.57K