Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.75 +2.03 +0.94%

30/10 - Closed. Currency in USD

After Hours

218.78

+1.03

+0.47%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,685,514
Bid/Ask: 0.00 / 0.00
Day's Range: 215.36 - 218.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.2	110.1	0	110.00	0	0%	0	2.15	0
SPG Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|110.00C Delta0.9812 Imp Vol1.4965 Bid106.2 Gamma0.0006 Theoretical108.15 Ask110.1 Theta-0.0758 Intrinsic Value107.75 Volume0 Vega0.0228 Time Value-107.75 Open Interest0 Rho0.0321 Delta / Theta-12.9479 SPG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|110.00P Delta-0.0279 Imp Vol1.6611 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1321 Intrinsic Value-107.75 Volume0 Vega0.0334 Time Value107.75 Open Interest0 Rho-0.0038 Delta / Theta0.211
0	0%	101.3	105.2	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|115.00C Delta0.9777 Imp Vol1.4473 Bid101.3 Gamma0.0007 Theoretical103.25 Ask105.2 Theta-0.0858 Intrinsic Value102.75 Volume0 Vega0.0265 Time Value-102.75 Open Interest0 Rho0.0346 Delta / Theta-11.3939 SPG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|115.00P Delta-0.0296 Imp Vol1.566 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1308 Intrinsic Value-102.75 Volume0 Vega0.0351 Time Value102.75 Open Interest0 Rho-0.004 Delta / Theta0.2261
0	0%	96.2	100.1	0	120.00	0	0%	0	2.15	0
SPG Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|120.00C Delta0.9791 Imp Vol1.3224 Bid96.2 Gamma0.0007 Theoretical98.15 Ask100.1 Theta-0.0738 Intrinsic Value97.75 Volume0 Vega0.025 Time Value-97.75 Open Interest0 Rho0.035 Delta / Theta-13.272 SPG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|120.00P Delta-0.0314 Imp Vol1.4748 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1294 Intrinsic Value-97.75 Volume0 Vega0.0369 Time Value97.75 Open Interest0 Rho-0.0042 Delta / Theta0.2425
					217.75	Price @ Oct 30, 2026 20:16 GMT
4.3	43.33%	3.9	4.5	23	220.00	6.03	-12.61%	5.5	6.6	9
SPG Call 220.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: 43.33% SymbolSPG\|20261120\|220.00C Delta0.4429 Imp Vol0.2576 Bid3.9 Gamma0.03 Theoretical4.2 Ask4.5 Theta-0.1286 Intrinsic Value-2.25 Volume23 Vega0.2009 Time Value6.55 Open Interest1,077 Rho0.045 Delta / Theta-3.4429 SPG Put 220.00 Exp: Nov 20, 2026 Last: 6.03 Chg.: -12.61% SymbolSPG\|20261120\|220.00P Delta-0.5651 Imp Vol0.2294 Bid5.5 Gamma0.0328 Theoretical6.05 Ask6.6 Theta-0.1119 Intrinsic Value2.25 Volume9 Vega0.205 Time Value3.78 Open Interest64 Rho-0.0662 Delta / Theta5.0499
1.26	26%	1	1.4	18	230.00	0	0%	12.3	14.4	0
SPG Call 230.00 Exp: Nov 20, 2026 Last: 1.26 Chg.: 26% SymbolSPG\|20261120\|230.00C Delta0.1792 Imp Vol0.243 Bid1 Gamma0.0206 Theoretical1.2 Ask1.4 Theta-0.0787 Intrinsic Value-12.25 Volume18 Vega0.1365 Time Value13.51 Open Interest259 Rho0.02 Delta / Theta-2.2767 SPG Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|230.00P Delta-0.8326 Imp Vol0.2305 Bid12.3 Gamma0.0207 Theoretical13.35 Ask14.4 Theta-0.0709 Intrinsic Value12.25 Volume0 Vega0.1299 Time Value-12.25 Open Interest0 Rho-0.0893 Delta / Theta11.7472
0	0%	0.15	0.3	0	240.00	0	0%	21.4	24.1	0
SPG Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|240.00C Delta0.0452 Imp Vol0.2367 Bid0.15 Gamma0.0077 Theoretical0.23 Ask0.3 Theta-0.0279 Intrinsic Value-22.25 Volume0 Vega0.0496 Time Value22.25 Open Interest66 Rho0.0052 Delta / Theta-1.6189 SPG Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPG\|20261120\|240.00P Delta-0.9266 Imp Vol0.2732 Bid21.4 Gamma0.0097 Theoretical22.75 Ask24.1 Theta-0.0457 Intrinsic Value22.25 Volume0 Vega0.0715 Time Value-22.25 Open Interest0 Rho-0.0885 Delta / Theta20.2939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	217.75	+2.03	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K