Breaking News

Simon Property Group Inc (SPG)

Symbol	Exchange	Currency
SPG	NYSE	USD	Real-time
1SPG	Milan	EUR	Real-time
SPG	Vienna	EUR	Real-time
SIMN34	B3	BRL	Delayed
SPGUS	Lima	USD	Delayed
SIPG	Frankfurt	EUR	Delayed
SIPG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.49 +3.34 +1.50%

25/06 - Closed. Currency in USD

After Hours

225.67

+0.15

+0.07%

0:52:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,932,277
Bid/Ask: 0.00 / 0.00
Day's Range: 221.80 - 226.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Simon Property Option Chain

Get free option data for SPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Simon Property options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.3	123.1	0	105.00	0	0%	0	0.25	0
SPG Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00C Delta1 Imp Vol0 Bid119.3 Gamma0 Theoretical121.2 Ask123.1 Theta0 Intrinsic Value120.52 Volume0 Vega0 Time Value-120.52 Open Interest0 Rho0 Delta / Theta0 SPG Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|105.00P Delta-0.005 Imp Vol1.2929 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0236 Intrinsic Value-120.52 Volume0 Vega0.008 Time Value120.52 Open Interest0 Rho-0.0007 Delta / Theta0.2119
0	0%	114.3	118.4	0	110.00	0	0%	0	2.15	0
SPG Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|110.00C Delta0.991 Imp Vol1.346 Bid114.3 Gamma0.0003 Theoretical116.35 Ask118.4 Theta-0.034 Intrinsic Value115.52 Volume0 Vega0.0124 Time Value-115.52 Open Interest0 Rho0.026 Delta / Theta-29.1839 SPG Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|110.00P Delta-0.0259 Imp Vol1.6905 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1283 Intrinsic Value-115.52 Volume0 Vega0.0334 Time Value115.52 Open Interest1 Rho-0.0039 Delta / Theta0.2017
0	0%	109.3	113.4	0	115.00	0	0%	0	2.15	0
SPG Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|115.00C Delta0.9906 Imp Vol1.2677 Bid109.3 Gamma0.0003 Theoretical111.35 Ask113.4 Theta-0.0334 Intrinsic Value110.52 Volume0 Vega0.013 Time Value-110.52 Open Interest0 Rho0.0272 Delta / Theta-29.6307 SPG Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|115.00P Delta-0.0274 Imp Vol1.5983 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1271 Intrinsic Value-110.52 Volume0 Vega0.035 Time Value110.52 Open Interest0 Rho-0.0041 Delta / Theta0.2154
					225.52	Price @ Jun 25, 2026 20:16 GMT
3	96.08%	2.9	3.2	89	230.00	6.8	-33.33%	5.8	7	26
SPG Call 230.00 Exp: Jul 17, 2026 Last: 3 Chg.: 96.08% SymbolSPG\|20260717\|230.00C Delta0.3826 Imp Vol0.2115 Bid2.9 Gamma0.0325 Theoretical3.05 Ask3.2 Theta-0.101 Intrinsic Value-4.48 Volume89 Vega0.2116 Time Value7.48 Open Interest730 Rho0.0451 Delta / Theta-3.7867 SPG Put 230.00 Exp: Jul 17, 2026 Last: 6.8 Chg.: -33.33% SymbolSPG\|20260717\|230.00P Delta-0.6381 Imp Vol0.1856 Bid5.8 Gamma0.0363 Theoretical6.4 Ask7 Theta-0.0876 Intrinsic Value4.48 Volume26 Vega0.2074 Time Value2.32 Open Interest10 Rho-0.0823 Delta / Theta7.2824
0.78	387.5%	0.45	0.8	9	240.00	0	0%	13.4	16.3	0
SPG Call 240.00 Exp: Jul 17, 2026 Last: 0.78 Chg.: 387.5% SymbolSPG\|20260717\|240.00C Delta0.1169 Imp Vol0.2008 Bid0.45 Gamma0.0176 Theoretical0.63 Ask0.8 Theta-0.0496 Intrinsic Value-14.48 Volume9 Vega0.109 Time Value15.26 Open Interest81 Rho0.0144 Delta / Theta-2.3596 SPG Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|240.00P Delta-0.8405 Imp Vol0.2344 Bid13.4 Gamma0.0185 Theoretical14.85 Ask16.3 Theta-0.071 Intrinsic Value14.48 Volume0 Vega0.1338 Time Value-14.48 Open Interest0 Rho-0.0992 Delta / Theta11.8359
0	0%	0	0.7	0	250.00	0	0%	22.8	25.9	0
SPG Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00C Delta0.0588 Imp Vol0.2557 Bid0 Gamma0.0083 Theoretical0.35 Ask0.7 Theta-0.0377 Intrinsic Value-24.48 Volume0 Vega0.0651 Time Value24.48 Open Interest2 Rho0.0073 Delta / Theta-1.5584 SPG Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSPG\|20260717\|250.00P Delta-0.918 Imp Vol0.2846 Bid22.8 Gamma0.0095 Theoretical24.35 Ask25.9 Theta-0.0529 Intrinsic Value24.48 Volume0 Vega0.0829 Time Value-24.48 Open Interest0 Rho-0.0978 Delta / Theta17.3491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPG Comments

Write your thoughts about Simon Property Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,880.5	-40.4	-0.08%
US 500	7,325.9	-32.1	-0.44%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	74.83	-0.67	-0.89%
Crude Oil WTI	71.25	-0.67	-0.93%
Gold	4,024.65	-22.95	-0.57%
Silver	56.785	-1.576	-2.70%
Copper	5.9945	-0.0715	-1.18%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7020	+0.0152	+0.32%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.387	-0.002	-0.05%
U.S. 5Y	4.160	-0.003	-0.07%
U.S. 2Y	4.117	-0.004	-0.10%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPG	225.49	+3.34	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M