Breaking News

H2O America (HTO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.38 +0.32 +0.69%

26/11 - Closed. Currency in USD

After Hours

46.38

-0.03

-0.06%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,256,422
Bid/Ask: 0.00 / 0.00
Day's Range: 45.77 - 46.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

H2O America Option Chain

Get free option data for HTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H2O America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.9	0	25.00	0	0%	0	4.7	0
HTO Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|25.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value21.41 Volume0 Vega0 Time Value-21.41 Open Interest0 Rho0 Delta / Theta0 HTO Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|25.00P Delta-0.1283 Imp Vol3.7997 Bid0 Gamma0.0047 Theoretical4.7 Ask4.7 Theta-0.2026 Intrinsic Value-21.41 Volume0 Vega0.0246 Time Value21.41 Open Interest0 Rho-0.006 Delta / Theta0.6334
0	0%	14.5	18.3	0	30.00	0	0%	0	1.15	0
HTO Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|30.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.41 Volume0 Vega0 Time Value-16.41 Open Interest0 Rho0 Delta / Theta0 HTO Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|30.00P Delta-0.1022 Imp Vol1.6698 Bid0 Gamma0.0091 Theoretical1.15 Ask1.15 Theta-0.0758 Intrinsic Value-16.41 Volume0 Vega0.0209 Time Value16.41 Open Interest0 Rho-0.0034 Delta / Theta1.3491
0	0%	9.5	12.6	0	35.00	0	0%	0	1.35	0
HTO Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|35.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.41 Volume0 Vega0 Time Value-11.41 Open Interest0 Rho0 Delta / Theta0 HTO Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|35.00P Delta-0.1468 Imp Vol1.3023 Bid0 Gamma0.015 Theoretical1.35 Ask1.35 Theta-0.0761 Intrinsic Value-11.41 Volume0 Vega0.027 Time Value11.41 Open Interest0 Rho-0.0047 Delta / Theta1.9289
					46.41	Price @ Nov 26, 2025 21:23 GMT
0.13	-13.33%	0.05	0.2	1	50.00	5.28	0%	3	3.7	0
HTO Call 50.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: -13.33% SymbolHTO\|20251219\|50.00C Delta0.1098 Imp Vol0.2136 Bid0.05 Gamma0.0749 Theoretical0.13 Ask0.2 Theta-0.0103 Intrinsic Value-3.59 Volume1 Vega0.022 Time Value3.72 Open Interest26 Rho0.0031 Delta / Theta-10.6985 HTO Put 50.00 Exp: Dec 19, 2025 Last: 5.28 Chg.: 0% SymbolHTO\|20251219\|50.00P Delta-0.9057 Imp Vol0.2005 Bid3 Gamma0.0716 Theoretical3.35 Ask3.7 Theta-0.008 Intrinsic Value3.59 Volume0 Vega0.0195 Time Value1.69 Open Interest40 Rho-0.0187 Delta / Theta112.9449
0.05	0%	0	0.1	0	55.00	10.7	0%	6.8	11	0
HTO Call 55.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolHTO\|20251219\|55.00C Delta0.0536 Imp Vol0.3902 Bid0 Gamma0.0238 Theoretical0.1 Ask0.1 Theta-0.0109 Intrinsic Value-8.59 Volume0 Vega0.0128 Time Value8.64 Open Interest177 Rho0.0015 Delta / Theta-4.9361 HTO Put 55.00 Exp: Dec 19, 2025 Last: 10.7 Chg.: 0% SymbolHTO\|20251219\|55.00P Delta-0.8234 Imp Vol0.6405 Bid6.8 Gamma0.0344 Theoretical8.9 Ask11 Theta-0.0412 Intrinsic Value8.59 Volume0 Vega0.0302 Time Value2.11 Open Interest0 Rho-0.0226 Delta / Theta20.0051
1	0%	0	3.7	0	60.00	0	0%	12	16	0
HTO Call 60.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolHTO\|20251219\|60.00C Delta0.3483 Imp Vol1.665 Bid0 Gamma0.0189 Theoretical3.7 Ask3.7 Theta-0.1566 Intrinsic Value-13.59 Volume0 Vega0.0433 Time Value14.59 Open Interest2 Rho0.0073 Delta / Theta-2.2237 HTO Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20251219\|60.00P Delta-0.8433 Imp Vol0.8865 Bid12 Gamma0.023 Theoretical14 Ask16 Theta-0.0526 Intrinsic Value13.59 Volume0 Vega0.028 Time Value-13.59 Open Interest0 Rho-0.0245 Delta / Theta16.0284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTO Comments

Write your thoughts about H2O America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,222.63	-8.18	-0.16%
NSE All Share	142,859.38	-209.00	-0.15%
US 30	47,424.9	-2.2	0.00%
US 500	6,813.2	+0.6	+0.01%
FTSE 100	9,666.65	-24.93	-0.26%
DAX	23,769.21	+73.98	+0.31%
South Africa Top 40	103,329.61	-922.97	-0.89%

Brent Oil	62.72	+0.18	+0.29%
Crude Oil WTI	58.90	+0.25	+0.43%
Gold	4,192.50	-9.80	-0.23%
Silver	53.100	+0.184	+0.35%
Copper	5.1585	-0.0355	-0.68%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4740	+0.0480	+1.08%
Germany 10Y	2.6815	+0.0075	+0.28%
U.S. 10Y	4.013	+0.017	+0.43%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	60.95	+0.65	+1.08%
UBA	36.80	+0.90	+2.51%
First HoldCo	31.00	-0.05	-0.16%
Guaranty Trust Holding	87.60	+1.60	+1.86%
Sterling Bank	7.450	-0.350	-4.49%
Dangote Cement	567.40	+32.80	+6.14%

Recent Quotes

Name	Price	Chg.	Chg. %
HTO	46.38	+0.32	+0.69%
Global X Copper M.	35.73	-0.15	-0.42%
432470	10,300.00	+250.00	+2.49%
Amundi Index Solu.	207.37	-0.99	-0.48%
BIOS	0.0023	0.0000	0.00%
AFC Asia Frontier.	2,219.265	+18.611	+0.85%
Lysander-Canso Sh.	10.678	+0.005	+0.04%
0J5H	7.48	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	+0.26%	29.07M
Zenith Bank	60.95	+1.08%	7.20M
Guaranty Trust Holding	87.50	+1.74%	4.74M
UBA	36.80	+2.51%	3.78M
MTN Nigeria	474.80	+2.11%	2.46M
Okomu Oil Palm	1,036.90	-6.59%	117.90K
Seplat Petroleum	5,228.10	-10.00%	86.74K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Ncr Nigeria	54.65	+9.96%	11.35K
Multverse	11.05	+9.95%	19.16K
Ikeja	27.450	+9.80%	2.31M
Union Dicon Salt	6.90	+9.52%	515.29K
Infinity Trust Mortgage Bank	7.60	+8.57%	210.00
SCOA Nigeria	7.120	+0.28%	13.34K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	41.32K
Total Nig	576.00	-10.00%	1.45K
Seplat Petroleum	5,228.10	-10.00%	86.74K
Geregu Power	1,027.40	-10.00%	874.00
Eternaoil	31.95	-10.00%	9.97K
BUA Foods	623.30	-9.99%	5.74K
Transcorp Power	277.10	-9.97%	342.02K