Breaking News

H2O America (HTO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.02 +0.22 +0.44%

15/08 - Closed. Currency in USD

After Hours

50.02

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 302,939
Bid/Ask: 0.00 / 0.00
Day's Range: 49.61 - 50.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

H2O America Option Chain

Get free option data for HTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for H2O America options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	27.5	0	25.00	0	0%	0	5	0
HTO Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|25.00C Delta0.9934 Imp Vol0.9691 Bid22.6 Gamma0.0011 Theoretical25.05 Ask27.5 Theta-0.0031 Intrinsic Value25.02 Volume0 Vega0.0025 Time Value-25.02 Open Interest0 Rho0.0082 Delta / Theta-317.3716 HTO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|25.00P Delta-0.0974 Imp Vol2.4514 Bid0 Gamma0.0045 Theoretical2.5 Ask5 Theta-0.0929 Intrinsic Value-25.02 Volume0 Vega0.0267 Time Value25.02 Open Interest0 Rho-0.0064 Delta / Theta1.0483
0	0%	17.8	22.5	0	30.00	0	0%	0	5	0
HTO Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|30.00C Delta0.9756 Imp Vol0.8934 Bid17.8 Gamma0.004 Theoretical20.15 Ask22.5 Theta-0.0103 Intrinsic Value20.02 Volume0 Vega0.0084 Time Value-20.02 Open Interest0 Rho0.0166 Delta / Theta-94.4269 HTO Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|30.00P Delta-0.1246 Imp Vol1.9496 Bid0 Gamma0.0068 Theoretical2.5 Ask5 Theta-0.0881 Intrinsic Value-20.02 Volume0 Vega0.0318 Time Value20.02 Open Interest0 Rho-0.0076 Delta / Theta1.4142
0	0%	13	17.2	0	35.00	5	0%	0	5	0
HTO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|35.00C Delta0.9785 Imp Vol0.5888 Bid13 Gamma0.0053 Theoretical15.1 Ask17.2 Theta-0.0062 Intrinsic Value15.02 Volume0 Vega0.0074 Time Value-15.02 Open Interest0 Rho0.0211 Delta / Theta-157.5129 HTO Put 35.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolHTO\|20250919\|35.00P Delta-0.1594 Imp Vol1.5239 Bid0 Gamma0.0103 Theoretical2.5 Ask5 Theta-0.0813 Intrinsic Value-15.02 Volume0 Vega0.0376 Time Value20.02 Open Interest2 Rho-0.0091 Delta / Theta1.961
					50.02	Price @ Aug 15, 2025 20:22 GMT
1	0%	0	5	0	55.00	4.4	0%	2.5	7.3	0
HTO Call 55.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolHTO\|20250919\|55.00C Delta0.373 Imp Vol0.7032 Bid0 Gamma0.0347 Theoretical2.5 Ask5 Theta-0.0591 Intrinsic Value-4.98 Volume0 Vega0.0585 Time Value5.98 Open Interest6 Rho0.0152 Delta / Theta-6.3121 HTO Put 55.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolHTO\|20250919\|55.00P Delta-0.6306 Imp Vol0.6852 Bid2.5 Gamma0.0355 Theoretical7.3 Ask7.3 Theta-0.0555 Intrinsic Value4.98 Volume0 Vega0.0582 Time Value-0.58 Open Interest0 Rho-0.0306 Delta / Theta11.3697
0.2	0%	0	0.15	0	60.00	0	0%	7.5	12.4	0
HTO Call 60.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolHTO\|20250919\|60.00C Delta0.0388 Imp Vol0.3216 Bid0 Gamma0.0168 Theoretical0.08 Ask0.15 Theta-0.006 Intrinsic Value-9.98 Volume0 Vega0.013 Time Value10.18 Open Interest106 Rho0.0018 Delta / Theta-6.4293 HTO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|60.00P Delta-0.6857 Imp Vol0.9277 Bid7.5 Gamma0.0247 Theoretical12.4 Ask12.4 Theta-0.0705 Intrinsic Value9.98 Volume0 Vega0.0547 Time Value-9.98 Open Interest0 Rho-0.0355 Delta / Theta9.726
0	0%	0	5	0	65.00	0	0%	12.5	17.4	0
HTO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|65.00C Delta0.2777 Imp Vol1.1093 Bid0 Gamma0.0195 Theoretical2.5 Ask5 Theta-0.0823 Intrinsic Value-14.98 Volume0 Vega0.0519 Time Value14.98 Open Interest3 Rho0.0105 Delta / Theta-3.3728 HTO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHTO\|20250919\|65.00P Delta-0.7197 Imp Vol1.1138 Bid12.5 Gamma0.0195 Theoretical17.4 Ask17.4 Theta-0.0801 Intrinsic Value14.98 Volume0 Vega0.0519 Time Value-14.98 Open Interest0 Rho-0.0393 Delta / Theta8.9833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HTO Comments

Write your thoughts about H2O America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HTO	50.02	+0.22	+0.44%
SDR	395.8	-4.2	-1.05%
DWS Invest Global.	168.620	-0.290	-0.17%
Coronation Optimu.	212.429	-0.699	-0.33%
LBBW Unternehmens.	105.440	-0.040	-0.04%
iShares Russell 2.	4,285.92	+4.69	+0.11%
I.B.I Government .	119.910	+0.050	+0.04%
2945	37.95	+0.40	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M