Breaking News

SL Green Realty Corp Pref (SLG_pi)

Symbol	Exchange	Currency
SLG_pi	NYSE	USD	Real-time
SLG	NYSE	USD	Real-time
GEI1	TradeGate	EUR	Delayed
GEI1	Frankfurt	EUR	Delayed
S1LG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.28 -0.11 -0.49%

07/10 - Closed. Currency in USD

After Hours

22.28

-0.00

-0.00%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 14,807
Bid/Ask: 0.00 / 0.00
Day's Range: 22.18 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SL Green Realty Corp Pref Option Chain

Get free option data for SLG_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SL Green Realty Corp Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.2	0	30.00	0	0%	0	1	0
SLG Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|30.00C Delta0.9683 Imp Vol2.4685 Bid27.5 Gamma0.0029 Theoretical29.35 Ask31.2 Theta-0.0856 Intrinsic Value29.07 Volume0 Vega0.0069 Time Value-29.07 Open Interest0 Rho0.0067 Delta / Theta-11.3092 SLG Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|30.00P Delta-0.0602 Imp Vol3.1685 Bid0 Gamma0.0039 Theoretical1 Ask1 Theta-0.1844 Intrinsic Value-29.07 Volume0 Vega0.0117 Time Value29.07 Open Interest0 Rho-0.0011 Delta / Theta0.3263
0	0%	25.7	28.7	0	32.50	0	0%	0	1.25	0
SLG Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|32.50C Delta0.9455 Imp Vol2.5924 Bid25.7 Gamma0.0043 Theoretical27.2 Ask28.7 Theta-0.1398 Intrinsic Value26.57 Volume0 Vega0.0107 Time Value-26.57 Open Interest0 Rho0.0072 Delta / Theta-6.765 SLG Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|32.50P Delta-0.0754 Imp Vol3.0443 Bid0 Gamma0.0048 Theoretical1.25 Ask1.25 Theta-0.2108 Intrinsic Value-26.57 Volume0 Vega0.0139 Time Value26.57 Open Interest0 Rho-0.0014 Delta / Theta0.3575
0	0%	23.3	26	0	35.00	0	0%	0	1	0
SLG Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|35.00C Delta0.942 Imp Vol2.2778 Bid23.3 Gamma0.0052 Theoretical24.65 Ask26 Theta-0.1292 Intrinsic Value24.07 Volume0 Vega0.0113 Time Value-24.07 Open Interest0 Rho0.008 Delta / Theta-7.2932 SLG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSLG\|20251017\|35.00P Delta-0.0744 Imp Vol2.566 Bid0 Gamma0.0056 Theoretical1 Ask1 Theta-0.176 Intrinsic Value-24.07 Volume0 Vega0.0137 Time Value24.07 Open Interest0 Rho-0.0014 Delta / Theta0.423
					59.07	Price @ Oct 07, 2025 19:55 GMT
1.48	0%	1.25	1.45	5	60.00	2.2	0%	2.05	2.3	0
SLG Call 60.00 Exp: Oct 17, 2025 Last: 1.48 Chg.: 0% SymbolSLG\|20251017\|60.00C Delta0.4298 Imp Vol0.456 Bid1.25 Gamma0.0882 Theoretical1.35 Ask1.45 Theta-0.0889 Intrinsic Value-0.93 Volume5 Vega0.0383 Time Value2.41 Open Interest254 Rho0.0066 Delta / Theta-4.8348 SLG Put 60.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolSLG\|20251017\|60.00P Delta-0.5793 Imp Vol0.4196 Bid2.05 Gamma0.0956 Theoretical2.18 Ask2.3 Theta-0.078 Intrinsic Value0.93 Volume0 Vega0.0382 Time Value1.27 Open Interest117 Rho-0.0084 Delta / Theta7.4284
0.65	8.33%	0.55	0.65	1	62.50	3.8	0%	3.8	4.1	7
SLG Call 62.50 Exp: Oct 17, 2025 Last: 0.65 Chg.: 8.33% SymbolSLG\|20251017\|62.50C Delta0.2459 Imp Vol0.474 Bid0.55 Gamma0.068 Theoretical0.65 Ask0.65 Theta-0.0737 Intrinsic Value-3.43 Volume1 Vega0.0307 Time Value4.08 Open Interest233 Rho0.0038 Delta / Theta-3.3341 SLG Put 62.50 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolSLG\|20251017\|62.50P Delta-0.8232 Imp Vol0.3626 Bid3.8 Gamma0.0738 Theoretical3.8 Ask4.1 Theta-0.0432 Intrinsic Value3.43 Volume7 Vega0.0253 Time Value0.37 Open Interest66 Rho-0.0105 Delta / Theta19.0504
0.25	-10.71%	0.2	0.35	3	65.00	6.1	0%	5.3	6.3	0
SLG Call 65.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: -10.71% SymbolSLG\|20251017\|65.00C Delta0.1161 Imp Vol0.4656 Bid0.2 Gamma0.0429 Theoretical0.25 Ask0.35 Theta-0.0449 Intrinsic Value-5.93 Volume3 Vega0.0191 Time Value6.18 Open Interest585 Rho0.0018 Delta / Theta-2.5862 SLG Put 65.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolSLG\|20251017\|65.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.93 Volume0 Vega0 Time Value0.17 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLG_pi Comments

Write your thoughts about SL Green Realty Corp Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.58	+2.64	+0.05%
NSE All Share	145,078.23	+82.98	+0.06%
US 30	46,748.7	+145.7	+0.31%
US 500	6,724.5	+9.9	+0.15%
FTSE 100	9,575.15	+91.57	+0.97%
DAX	24,579.69	+190.79	+0.78%
South Africa Top 40	103,540.08	+1202.64	+1.18%

Brent Oil	66.26	+0.81	+1.24%
Crude Oil WTI	62.61	+0.88	+1.43%
Gold	4,062.67	+58.27	+1.46%
Silver	48.665	+1.150	+2.42%
Copper	5.1137	+0.0162	+0.32%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7130	-0.0090	-0.19%
Germany 10Y	2.6767	-0.0343	-1.27%
U.S. 10Y	4.106	-0.025	-0.61%
U.S. 5Y	3.691	-0.015	-0.40%
U.S. 2Y	3.564	-0.008	-0.22%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	68.95	+0.35	+0.51%
UBA	42.25	-0.20	-0.47%
First HoldCo	31.25	+0.25	+0.81%
Guaranty Trust Holding	95.05	+0.05	+0.05%
Sterling Bank	8.400	+0.350	+4.35%
Dangote Cement	529.80	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SLG_pi	22.28	-0.11	-0.49%
BPMG	12.840	+0.185	+1.46%
HOD	5,386	-1	-0.02%
NCCW	7.63	+0.02	+0.26%
Alfred Berg Hållb.	288.227	+0.578	+0.20%
AHP	0.28	0.00	0.00%
MLSCI	4.06	0.00	0.00%
Russell US Small .	26.50	-0.29	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.28	-2.06%	83.35M
First HoldCo	31.25	+0.81%	26.17M
Zenith Bank	68.95	+0.51%	9.32M
Lafarge Africa	129.05	+0.04%	8.60M
UBA	42.25	-0.47%	7.50M
Aradel Holdings	629.00	+1.45%	1.38M
MTN Nigeria	474.10	+5.36%	785.45K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	31.17K
SCOA Nigeria	7.200	+9.26%	40.21K
Nigerian Enamelware PLC	46.00	+8.36%	217.00
Livestock	8.00	+8.11%	880.98K
Skye Shelter Fund	409.95	+7.57%	6.70K
FTN Cocoa Processors PLC	5.67	+2.90%	967.95K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Geregu Power	1,027.40	-10.00%	3.00K
Transcorp Power	282.60	-10.00%	104.27K
Total Nig	576.00	-10.00%	7.79K
Betaglas	437.40	-10.00%	21.05K
Livingtrust Mortgage Bank	5.35	-9.93%	1.94M
Northern Nigeria Flour Mills	88.00	-6.03%	23.52K