Breaking News

SL Green Realty Corp Pref (SLG_pi)

Symbol	Exchange	Currency
SLG_pi	NYSE	USD	Real-time
SLG	NYSE	USD	Real-time
GEI1	Frankfurt	EUR	Delayed
GEI1	TradeGate	EUR	Delayed
S1LG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.18 +0.11 +0.48%

15/08 - Closed. Currency in USD

After Hours

23.18

-0.00

-0.00%

21:04:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,555
Bid/Ask: 0.00 / 0.00
Day's Range: 23.00 - 23.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SL Green Realty Corp Pref Option Chain

Get free option data for SLG_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SL Green Realty Corp Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.1	0	30.00	0	0%	0	0.55	0
SLG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00C Delta0.9906 Imp Vol0.8368 Bid22.5 Gamma0.0015 Theoretical24.3 Ask26.1 Theta-0.0051 Intrinsic Value24.23 Volume0 Vega0.0036 Time Value-24.23 Open Interest0 Rho0.0273 Delta / Theta-193.3654 SLG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00P Delta-0.032 Imp Vol1.1465 Bid0 Gamma0.0037 Theoretical0.28 Ask0.55 Theta-0.0196 Intrinsic Value-24.23 Volume0 Vega0.012 Time Value24.23 Open Interest0 Rho-0.0018 Delta / Theta1.6332
0	0%	20.2	23.7	0	32.50	0	0%	0	0.4	0
SLG Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50C Delta0.9714 Imp Vol0.9312 Bid20.2 Gamma0.004 Theoretical21.95 Ask23.7 Theta-0.015 Intrinsic Value21.73 Volume0 Vega0.0104 Time Value-21.73 Open Interest0 Rho0.0288 Delta / Theta-64.9724 SLG Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50P Delta-0.0291 Imp Vol0.9513 Bid0 Gamma0.0042 Theoretical0.2 Ask0.4 Theta-0.015 Intrinsic Value-21.73 Volume0 Vega0.0111 Time Value21.73 Open Interest0 Rho-0.0016 Delta / Theta1.9388
0	0%	18.3	21.2	0	35.00	0	0%	0	0.7	0
SLG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00C Delta0.9408 Imp Vol1.0008 Bid18.3 Gamma0.0068 Theoretical19.75 Ask21.2 Theta-0.0289 Intrinsic Value19.23 Volume0 Vega0.0193 Time Value-19.23 Open Interest0 Rho0.0295 Delta / Theta-32.6068 SLG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00P Delta-0.0479 Imp Vol0.9354 Bid0 Gamma0.0063 Theoretical0.35 Ask0.7 Theta-0.0222 Intrinsic Value-19.23 Volume0 Vega0.0167 Time Value19.23 Open Interest0 Rho-0.0026 Delta / Theta2.163
					54.23	Price @ Aug 15, 2025 21:05 GMT
1.75	-16.67%	1.65	2.45	2	55.00	2.65	1.53%	2.4	2.75	16
SLG Call 55.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -16.67% SymbolSLG\|20250919\|55.00C Delta0.469 Imp Vol0.305 Bid1.65 Gamma0.0775 Theoretical1.75 Ask2.45 Theta-0.0306 Intrinsic Value-0.77 Volume2 Vega0.0667 Time Value2.52 Open Interest112 Rho0.0227 Delta / Theta-15.3025 SLG Put 55.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 1.53% SymbolSLG\|20250919\|55.00P Delta-0.5244 Imp Vol0.3433 Bid2.4 Gamma0.0694 Theoretical2.65 Ask2.75 Theta-0.0308 Intrinsic Value0.77 Volume16 Vega0.0667 Time Value1.88 Open Interest362 Rho-0.0247 Delta / Theta17.0402
0.85	-15%	0.8	0.9	11	57.50	4.21	16.3%	3.9	4.4	6
SLG Call 57.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: -15% SymbolSLG\|20250919\|57.50C Delta0.286 Imp Vol0.297 Bid0.8 Gamma0.0681 Theoretical0.85 Ask0.9 Theta-0.0252 Intrinsic Value-3.27 Volume11 Vega0.0571 Time Value4.12 Open Interest261 Rho0.0141 Delta / Theta-11.345 SLG Put 57.50 Exp: Sep 19, 2025 Last: 4.21 Chg.: 16.3% SymbolSLG\|20250919\|57.50P Delta-0.6921 Imp Vol0.3341 Bid3.9 Gamma0.0633 Theoretical4.21 Ask4.4 Theta-0.0257 Intrinsic Value3.27 Volume6 Vega0.0588 Time Value0.94 Open Interest3,553 Rho-0.0301 Delta / Theta26.9636
0.4	0%	0.35	0.55	4	60.00	6.69	0%	5.9	6.6	0
SLG Call 60.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolSLG\|20250919\|60.00C Delta0.1568 Imp Vol0.3023 Bid0.35 Gamma0.0473 Theoretical0.4 Ask0.55 Theta-0.018 Intrinsic Value-5.77 Volume4 Vega0.0403 Time Value6.17 Open Interest153 Rho0.0078 Delta / Theta-8.7291 SLG Put 60.00 Exp: Sep 19, 2025 Last: 6.69 Chg.: 0% SymbolSLG\|20250919\|60.00P Delta-0.8105 Imp Vol0.3488 Bid5.9 Gamma0.047 Theoretical6.25 Ask6.6 Theta-0.0199 Intrinsic Value5.77 Volume0 Vega0.0451 Time Value0.92 Open Interest18 Rho-0.0324 Delta / Theta40.7837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLG_pi Comments

Write your thoughts about SL Green Realty Corp Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLG_pi	23.18	+0.11	+0.48%
GALP	2.64	-0.07	-2.58%
JHancock Internat.	33.40	+0.11	+0.33%
225850	100	+0	+0.00%
KLEOS AÇÕES FUNDO.	3.192	-0.000	-0.00%
Troy Trojan Incom.	1.60	+0.01	+0.58%
COCO	6.310	-0.240	-3.66%
Danske Invest Glo.	89.190	-0.160	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M