Breaking News

SL Green Realty Corp Pref (SLG_pi)

Symbol	Exchange	Currency
SLG_pi	NYSE	USD	Real-time
SLG	NYSE	USD	Real-time
GEI1	TradeGate	EUR	Delayed
GEI1	Frankfurt	EUR	Delayed
S1LG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.11 +0.09 +0.39%

05/09 - Closed. Currency in USD

After Hours

23.11

-0.00

-0.00%

21:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 29,378
Bid/Ask: 0.00 / 0.00
Day's Range: 22.92 - 23.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SL Green Realty Corp Pref Option Chain

Get free option data for SLG_pi. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SL Green Realty Corp Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34	0	30.00	0	0%	0	1.35	0
SLG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00C Delta0.9925 Imp Vol1.6112 Bid30.1 Gamma0.001 Theoretical32.05 Ask34 Theta-0.0143 Intrinsic Value31.99 Volume0 Vega0.0024 Time Value-31.99 Open Interest0 Rho0.0105 Delta / Theta-69.4105 SLG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-31.99 Volume0 Vega0 Time Value31.99 Open Interest0 Rho0 Delta / Theta0
0	0%	28.1	31.5	0	32.50	0	0%	0	1.15	0
SLG Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50C Delta0.9709 Imp Vol1.9261 Bid28.1 Gamma0.0028 Theoretical29.8 Ask31.5 Theta-0.0554 Intrinsic Value29.49 Volume0 Vega0.0079 Time Value-29.49 Open Interest0 Rho0.011 Delta / Theta-17.518 SLG Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-29.49 Volume0 Vega0 Time Value29.49 Open Interest0 Rho0 Delta / Theta0
0	0%	26	28.9	0	35.00	0	0%	0	1.15	0
SLG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00C Delta0.9582 Imp Vol1.8837 Bid26 Gamma0.0039 Theoretical27.45 Ask28.9 Theta-0.0732 Intrinsic Value26.99 Volume0 Vega0.0107 Time Value-26.99 Open Interest0 Rho0.0118 Delta / Theta-13.0821 SLG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value-26.99 Volume0 Vega0 Time Value26.99 Open Interest0 Rho0 Delta / Theta0
					61.99	Price @ Sep 05, 2025 21:05 GMT
1.45	123.08%	1.35	1.5	33	62.50	7.35	0%	1.5	2.4	0
SLG Call 62.50 Exp: Sep 19, 2025 Last: 1.45 Chg.: 123.08% SymbolSLG\|20250919\|62.50C Delta0.4705 Imp Vol0.3425 Bid1.35 Gamma0.0956 Theoretical1.45 Ask1.5 Theta-0.061 Intrinsic Value-0.51 Volume33 Vega0.0483 Time Value1.96 Open Interest163 Rho0.0106 Delta / Theta-7.7112 SLG Put 62.50 Exp: Sep 19, 2025 Last: 7.35 Chg.: 0% SymbolSLG\|20250919\|62.50P Delta-0.5288 Imp Vol0.3527 Bid1.5 Gamma0.0932 Theoretical1.95 Ask2.4 Theta-0.0586 Intrinsic Value0.51 Volume0 Vega0.0483 Time Value6.84 Open Interest37 Rho-0.0113 Delta / Theta9.0306
0.5	100%	0	0.8	11	65.00	0	0%	3	4.1	0
SLG Call 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 100% SymbolSLG\|20250919\|65.00C Delta0.2329 Imp Vol0.312 Bid0 Gamma0.0807 Theoretical0.5 Ask0.8 Theta-0.0424 Intrinsic Value-3.01 Volume11 Vega0.0371 Time Value3.51 Open Interest127 Rho0.0053 Delta / Theta-5.4994 SLG Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|65.00P Delta-0.7507 Imp Vol0.3377 Bid3 Gamma0.079 Theoretical3.55 Ask4.1 Theta-0.0434 Intrinsic Value3.01 Volume0 Vega0.0384 Time Value-3.01 Open Interest0 Rho-0.0146 Delta / Theta17.287
0.2	0%	0	0.35	43	67.50	0	0%	5.3	6.4	0
SLG Call 67.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSLG\|20250919\|67.50C Delta0.1056 Imp Vol0.3348 Bid0 Gamma0.0449 Theoretical0.2 Ask0.35 Theta-0.027 Intrinsic Value-5.51 Volume43 Vega0.0222 Time Value5.71 Open Interest183 Rho0.0024 Delta / Theta-3.9162 SLG Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|67.50P Delta-0.8461 Imp Vol0.4106 Bid5.3 Gamma0.0481 Theoretical5.85 Ask6.4 Theta-0.0389 Intrinsic Value5.51 Volume0 Vega0.0287 Time Value-5.51 Open Interest0 Rho-0.0152 Delta / Theta21.7281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLG_pi Comments

Write your thoughts about SL Green Realty Corp Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLG_pi	23.11	+0.09	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M