Breaking News

SL Green Realty Corp (SLG)

Symbol	Exchange	Currency
SLG	NYSE	USD	Real-time
SLG_pi	NYSE	USD	Real-time
GEI1	Frankfurt	EUR	Delayed
GEI1	TradeGate	EUR	Delayed
S1LG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.63 -0.53 -0.94%

26/08 - Closed. Currency in USD

After Hours

55.63

-0.00

-0.00%

0:14:22 - Real-time Data

Type: Equity

Market: United States

Volume: 860,545
Bid/Ask: 0.00 / 0.00
Day's Range: 55.16 - 56.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SL Green Option Chain

Get free option data for SLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SL Green options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.4	0	30.00	0	0%	0	0.15	0
SLG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00C Delta0.9744 Imp Vol1.3445 Bid24.3 Gamma0.003 Theoretical25.85 Ask27.4 Theta-0.0237 Intrinsic Value25.63 Volume0 Vega0.0082 Time Value-25.63 Open Interest0 Rho0.0171 Delta / Theta-41.1156 SLG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|30.00P Delta-0.012 Imp Vol1.1448 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-25.63 Volume0 Vega0.0045 Time Value25.63 Open Interest0 Rho-0.0005 Delta / Theta1.1351
0	0%	21.8	24.9	0	32.50	0	0%	0	0.15	0
SLG Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50C Delta0.9719 Imp Vol1.1843 Bid21.8 Gamma0.0037 Theoretical23.35 Ask24.9 Theta-0.0229 Intrinsic Value23.13 Volume0 Vega0.0089 Time Value-23.13 Open Interest0 Rho0.0194 Delta / Theta-42.4672 SLG Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|32.50P Delta-0.0136 Imp Vol1.0111 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-23.13 Volume0 Vega0.005 Time Value23.13 Open Interest0 Rho-0.0005 Delta / Theta1.3072
0	0%	19.3	22.4	0	35.00	0	0%	0	0.95	0
SLG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00C Delta0.9691 Imp Vol1.0354 Bid19.3 Gamma0.0046 Theoretical20.85 Ask22.4 Theta-0.022 Intrinsic Value20.63 Volume0 Vega0.0096 Time Value-20.63 Open Interest0 Rho0.0215 Delta / Theta-44.0149 SLG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSLG\|20250919\|35.00P Delta-0.0547 Imp Vol1.2604 Bid0 Gamma0.0062 Theoretical0.48 Ask0.95 Theta-0.0413 Intrinsic Value-20.63 Volume0 Vega0.0158 Time Value20.63 Open Interest0 Rho-0.0021 Delta / Theta1.3266
					55.63	Price @ Aug 26, 2025 21:05 GMT
1	-18.7%	0.95	1.1	3	57.50	2.2	0%	2.9	3.1	0
SLG Call 57.50 Exp: Sep 19, 2025 Last: 1 Chg.: -18.7% SymbolSLG\|20250919\|57.50C Delta0.3565 Imp Vol0.3023 Bid0.95 Gamma0.0864 Theoretical1 Ask1.1 Theta-0.0347 Intrinsic Value-1.87 Volume3 Vega0.0531 Time Value2.87 Open Interest356 Rho0.0124 Delta / Theta-10.271 SLG Put 57.50 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolSLG\|20250919\|57.50P Delta-0.6253 Imp Vol0.3425 Bid2.9 Gamma0.078 Theoretical3 Ask3.1 Theta-0.0363 Intrinsic Value1.87 Volume0 Vega0.054 Time Value0.33 Open Interest3,494 Rho-0.0201 Delta / Theta17.2314
0.44	-22.81%	0.35	0.5	33	60.00	5.1	0%	4.8	5.1	0
SLG Call 60.00 Exp: Sep 19, 2025 Last: 0.44 Chg.: -22.81% SymbolSLG\|20250919\|60.00C Delta0.1874 Imp Vol0.3114 Bid0.35 Gamma0.0605 Theoretical0.44 Ask0.5 Theta-0.0255 Intrinsic Value-4.37 Volume33 Vega0.0384 Time Value4.81 Open Interest240 Rho0.0066 Delta / Theta-7.335 SLG Put 60.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolSLG\|20250919\|60.00P Delta-0.7743 Imp Vol0.3661 Bid4.8 Gamma0.0581 Theoretical4.95 Ask5.1 Theta-0.03 Intrinsic Value4.37 Volume0 Vega0.0426 Time Value0.73 Open Interest18 Rho-0.0228 Delta / Theta25.8246
0.15	-34.78%	0.1	0.25	10	62.50	7.35	0%	6.7	7.7	6
SLG Call 62.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: -34.78% SymbolSLG\|20250919\|62.50C Delta0.0781 Imp Vol0.3074 Bid0.1 Gamma0.0333 Theoretical0.15 Ask0.25 Theta-0.0136 Intrinsic Value-6.87 Volume10 Vega0.0208 Time Value7.02 Open Interest137 Rho0.0028 Delta / Theta-5.738 SLG Put 62.50 Exp: Sep 19, 2025 Last: 7.35 Chg.: 0% SymbolSLG\|20250919\|62.50P Delta-0.8304 Imp Vol0.4483 Bid6.7 Gamma0.04 Theoretical7.35 Ask7.7 Theta-0.0307 Intrinsic Value6.87 Volume6 Vega0.0358 Time Value0.48 Open Interest42 Rho-0.0239 Delta / Theta27.0076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SLG Comments

Write your thoughts about SL Green Realty Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,447.5	+29.4	+0.06%
US 500	6,472.0	+6.1	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.44	+0.19	+0.30%
Gold	3,440.65	+7.65	+0.22%
Silver	38.683	+0.076	+0.20%
Copper	4.5428	-0.0035	-0.08%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SLG	55.63	-0.53	-0.94%
GBP/USD Future	1.2686	0.0000	0.00%
ProFunds Industri.	62.130	-1.000	-1.58%
Investin Advice C.	106.290	-0.610	-0.57%
TVP	16,000	+900	+5.96%
Meitav Bond Portf.	205.340	-0.230	-0.11%
TBEI	3,028.40	-31.60	-1.03%
1593	32.00	-0.30	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M