Breaking News

Smurfit WestRock PLC (SW)

Symbol	Exchange	Currency
SWR	London	GBP	Real-time
SW	NYSE	USD	Real-time
N4U	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.30 +2.12 +5.15%

20:59:59 - Closed. Currency in USD

After Hours

43.30

0.00

0.00%

21:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,412,314
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 43.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smurfit Westrock Option Chain

Get free option data for SWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smurfit Westrock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	23.5	0	20.00	0	0%	0	0.25	0
SW Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|20.00C Delta0 Imp Vol0 Bid23.1 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value23.3 Volume0 Vega0 Time Value-23.3 Open Interest0 Rho0 Delta / Theta0 SW Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|20.00P Delta-0.0276 Imp Vol2.9233 Bid0 Gamma0.0032 Theoretical0.25 Ask0.25 Theta-0.0702 Intrinsic Value-23.3 Volume0 Vega0.0043 Time Value23.3 Open Interest0 Rho-0.0003 Delta / Theta0.3931
0	0%	20	21.2	0	22.50	0	0%	0	1	0
SW Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|22.50C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.8 Volume0 Vega0 Time Value-20.8 Open Interest0 Rho0 Delta / Theta0 SW Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|22.50P Delta-0.0727 Imp Vol3.5555 Bid0 Gamma0.0057 Theoretical1 Ask1 Theta-0.1859 Intrinsic Value-20.8 Volume0 Vega0.0094 Time Value20.8 Open Interest1 Rho-0.0009 Delta / Theta0.3911
0	0%	17.4	18.6	0	25.00	0	0%	0	2.15	0
SW Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|25.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value18.3 Volume0 Vega0 Time Value-18.3 Open Interest0 Rho0 Delta / Theta0 SW Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|25.00P Delta-0.1176 Imp Vol4.0391 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.3012 Intrinsic Value-18.3 Volume0 Vega0.0134 Time Value18.3 Open Interest1 Rho-0.0016 Delta / Theta0.3904
					43.3	Price @ Oct 08, 2025 20:10 GMT
0.35	600%	0.3	0.5	35	45.00	3.11	0%	1.85	2.1	0
SW Call 45.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 600% SymbolSW\|20251017\|45.00C Delta0.2568 Imp Vol0.3412 Bid0.3 Gamma0.1386 Theoretical0.35 Ask0.5 Theta-0.0416 Intrinsic Value-1.7 Volume35 Vega0.022 Time Value2.05 Open Interest7,294 Rho0.0026 Delta / Theta-6.1692 SW Put 45.00 Exp: Oct 17, 2025 Last: 3.11 Chg.: 0% SymbolSW\|20251017\|45.00P Delta-0.7372 Imp Vol0.3494 Bid1.85 Gamma0.1369 Theoretical1.98 Ask2.1 Theta-0.0427 Intrinsic Value1.7 Volume0 Vega0.0222 Time Value1.41 Open Interest200 Rho-0.0069 Delta / Theta17.2481
0.05	400%	0	0.05	161	50.00	6	-40%	6.5	7	1
SW Call 50.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 400% SymbolSW\|20251017\|50.00C Delta0.0379 Imp Vol0.4974 Bid0 Gamma0.0243 Theoretical0.05 Ask0.05 Theta-0.0155 Intrinsic Value-6.7 Volume161 Vega0.0056 Time Value6.75 Open Interest784 Rho0.0004 Delta / Theta-2.4398 SW Put 50.00 Exp: Oct 17, 2025 Last: 6 Chg.: -40% SymbolSW\|20251017\|50.00P Delta-0.9204 Imp Vol0.6194 Bid6.5 Gamma0.035 Theoretical6.75 Ask7 Theta-0.0339 Intrinsic Value6.7 Volume1 Vega0.01 Time Value-0.7 Open Interest4 Rho-0.008 Delta / Theta27.1724
0.11	0%	0	0.75	0	55.00	0	0%	11.5	12.4	0
SW Call 55.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolSW\|20251017\|55.00C Delta0.1643 Imp Vol1.3909 Bid0 Gamma0.0261 Theoretical0.75 Ask0.75 Theta-0.1303 Intrinsic Value-11.7 Volume0 Vega0.0169 Time Value11.81 Open Interest109 Rho0.0015 Delta / Theta-1.2614 SW Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSW\|20251017\|55.00P Delta-0.8963 Imp Vol1.1182 Bid11.5 Gamma0.0236 Theoretical11.95 Ask12.4 Theta-0.0749 Intrinsic Value11.7 Volume0 Vega0.0122 Time Value-11.7 Open Interest0 Rho-0.0091 Delta / Theta11.9735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWR Comments

Write your thoughts about Smurfit WestRock PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,628.3	+25.3	+0.05%
US 500	6,757.0	+42.4	+0.63%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.03	+0.58	+0.89%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,061.30	+56.90	+1.42%
Silver	48.430	+0.915	+1.93%
Copper	5.0770	-0.0205	-0.40%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SW	43.30	+2.12	+5.15%
I5M	91.02	+0.12	+0.13%
PFA+ Globale Akti.	541.000	+0.370	+0.07%
Zurich Doppio Val.	16.761	+0.325	+1.98%
Cnp D Bond Mix	5.276	-0.006	-0.11%
Zhong Hai Convert.	1.044	+0.017	+1.66%
Nordea Korko S K .	11.705	+0.001	+0.01%
PAGYO	89.400	+1.150	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K