Breaking News

Smurfit WestRock PLC (SW)

Symbol	Exchange	Currency
SWR	London	GBP	Real-time
SW	NYSE	USD	Real-time
N4U	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.53 -0.32 -0.66%

28/07 - Closed. Currency in USD

After Hours

48.53

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,949,911
Bid/Ask: 0.00 / 0.00
Day's Range: 48.18 - 49.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smurfit Westrock Option Chain

Get free option data for SWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smurfit Westrock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.9	0	22.50	0	0%	0	0.4	0
SW Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|22.50C Delta0.9876 Imp Vol1.678 Bid24.3 Gamma0.0017 Theoretical26.1 Ask27.9 Theta-0.0145 Intrinsic Value26.03 Volume0 Vega0.0033 Time Value-26.03 Open Interest0 Rho0.0057 Delta / Theta-68.0708 SW Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|22.50P Delta-0.0222 Imp Vol1.9277 Bid0 Gamma0.0025 Theoretical0.2 Ask0.4 Theta-0.0304 Intrinsic Value-26.03 Volume0 Vega0.0057 Time Value26.03 Open Interest0 Rho-0.0006 Delta / Theta0.7282
0	0%	22.5	25.3	0	25.00	0	0%	0	0.4	0
SW Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|25.00C Delta0.9601 Imp Vol1.9339 Bid22.5 Gamma0.0041 Theoretical23.9 Ask25.3 Theta-0.0478 Intrinsic Value23.53 Volume0 Vega0.0091 Time Value-23.53 Open Interest0 Rho0.0079 Delta / Theta-20.099 SW Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|25.00P Delta-0.0253 Imp Vol1.6914 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0298 Intrinsic Value-23.53 Volume0 Vega0.0064 Time Value23.53 Open Interest0 Rho-0.0007 Delta / Theta0.8476
0	0%	17.8	20	0	30.00	0	0%	0	0.25	0
SW Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|30.00C Delta0.9486 Imp Vol1.469 Bid17.8 Gamma0.0066 Theoretical18.9 Ask20 Theta-0.0449 Intrinsic Value18.53 Volume0 Vega0.0112 Time Value-18.53 Open Interest0 Rho0.0096 Delta / Theta-21.1127 SW Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|30.00P Delta-0.024 Imp Vol1.1735 Bid0 Gamma0.0045 Theoretical0.13 Ask0.25 Theta-0.0198 Intrinsic Value-18.53 Volume0 Vega0.0061 Time Value18.53 Open Interest0 Rho-0.0006 Delta / Theta1.2118
					48.53	Price @ Jul 28, 2025 21:01 GMT
1.1	-15.38%	1	1.55	15	50.00	2.75	0%	1.45	5	2
SW Call 50.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -15.38% SymbolSW\|20250815\|50.00C Delta0.3853 Imp Vol0.3968 Bid1 Gamma0.0893 Theoretical1.1 Ask1.55 Theta-0.0457 Intrinsic Value-1.47 Volume15 Vega0.0412 Time Value2.57 Open Interest1,231 Rho0.0087 Delta / Theta-8.4375 SW Put 50.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolSW\|20250815\|50.00P Delta-0.5977 Imp Vol0.4452 Bid1.45 Gamma0.0806 Theoretical2.75 Ask5 Theta-0.0506 Intrinsic Value1.47 Volume2 Vega0.0416 Time Value1.28 Open Interest0 Rho-0.0133 Delta / Theta11.8039
0.05	0%	0	1.4	0	55.00	0	0%	5	9	0
SW Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolSW\|20250815\|55.00C Delta0.2003 Imp Vol0.6186 Bid0 Gamma0.042 Theoretical0.7 Ask1.4 Theta-0.052 Intrinsic Value-6.47 Volume0 Vega0.0302 Time Value6.52 Open Interest1 Rho0.0044 Delta / Theta-3.8519 SW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|55.00P Delta-0.8222 Imp Vol0.5692 Bid5 Gamma0.0424 Theoretical7 Ask9 Theta-0.0429 Intrinsic Value6.47 Volume0 Vega0.0279 Time Value-6.47 Open Interest0 Rho-0.0173 Delta / Theta19.1793
0	0%	0	0.65	0	60.00	0	0%	10	13.9	0
SW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|60.00C Delta0.0978 Imp Vol0.6958 Bid0 Gamma0.023 Theoretical0.33 Ask0.65 Theta-0.036 Intrinsic Value-11.47 Volume0 Vega0.0186 Time Value11.47 Open Interest0 Rho0.0022 Delta / Theta-2.715 SW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSW\|20250815\|60.00P Delta-0.8701 Imp Vol0.786 Bid10 Gamma0.025 Theoretical11.95 Ask13.9 Theta-0.0478 Intrinsic Value11.47 Volume0 Vega0.0226 Time Value-11.47 Open Interest0 Rho-0.0187 Delta / Theta18.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWR Comments

Write your thoughts about Smurfit WestRock PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,854.0	+16.4	+0.04%
US 500	6,396.3	+6.5	+0.10%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.36	-0.21	-0.30%
Crude Oil WTI	66.75	+0.04	+0.06%
Gold	3,368.75	+1.95	+0.06%
Silver	38.290	+0.069	+0.18%
Copper	5.6155	-0.0055	-0.10%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.404	-0.038	-0.86%
U.S. 5Y	3.964	-0.018	-0.45%
U.S. 2Y	3.912	-0.010	-0.25%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
SW	48.53	-0.32	-0.66%
SunAmerica Series.	18.460	+0.090	+0.49%
GKEG	2.594	0.000	0.00%
ZODA	439.90	-12.10	-2.68%
GHG	2.240	-0.100	-4.27%
CLW	43,250.0	+2800.0	+6.92%
603333	8.00	+0.02	+0.25%
WHLRD	34.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M