Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.63 -0.02 -0.43%

- Closed. Currency in USD

Pre Market

4.64

+0.01

+0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 30,912,229
Bid/Ask: 0.00 / 0.00
Day's Range: 4.51 - 4.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.55	-4.83%	3.45	3.65	2	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Jul 10, 2026 Last: 3.55 Chg.: -4.83% SymbolSNAP\|20260710\|1.00C Delta0 Imp Vol0 Bid3.45 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value3.62 Volume2 Vega0 Time Value-0.07 Open Interest46 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260710\|1.00P Delta-0.0043 Imp Vol8.9462 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-3.62 Volume0 Vega0 Time Value3.62 Open Interest294 Rho0 Delta / Theta0.4484
3.17	-4.23%	3	3.15	3	1.50	0.01	0%	0	0.01	0
SNAP Call 1.50 Exp: Jul 10, 2026 Last: 3.17 Chg.: -4.23% SymbolSNAP\|20260710\|1.50C Delta0.9596 Imp Vol11.3848 Bid3 Gamma0.0225 Theoretical3.17 Ask3.15 Theta-0.0839 Intrinsic Value3.12 Volume3 Vega0.0003 Time Value0.05 Open Interest48 Rho0.0001 Delta / Theta-11.4328 SNAP Put 1.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260710\|1.50P Delta-0.0059 Imp Vol6.6377 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-3.12 Volume0 Vega0.0001 Time Value3.13 Open Interest179 Rho0 Delta / Theta0.6261
2.38	-11.52%	2.41	2.65	2	2.00	0.01	0%	0	0.01	0
SNAP Call 2.00 Exp: Jul 10, 2026 Last: 2.38 Chg.: -11.52% SymbolSNAP\|20260710\|2.00C Delta0 Imp Vol0 Bid2.41 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.62 Volume2 Vega0 Time Value-0.24 Open Interest73 Rho0 Delta / Theta0 SNAP Put 2.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260710\|2.00P Delta-0.0079 Imp Vol5.0226 Bid0 Gamma0.0127 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-2.62 Volume0 Vega0.0001 Time Value2.63 Open Interest176 Rho0 Delta / Theta0.8558
					4.62	Price @ Jul 08, 2026 20:02 GMT
0.01	-50%	0	0.01	1,947	5.00	0.44	18.92%	0.37	0.48	25
SNAP Call 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260710\|5.00C Delta0.0506 Imp Vol0.71 Bid0 Gamma0.4322 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.38 Volume1,947 Vega0.0004 Time Value0.39 Open Interest18,502 Rho0 Delta / Theta-8.0447 SNAP Put 5.00 Exp: Jul 10, 2026 Last: 0.44 Chg.: 18.92% SymbolSNAP\|20260710\|5.00P Delta-0.9459 Imp Vol0.7288 Bid0.37 Gamma0.4486 Theoretical0.43 Ask0.48 Theta-0.0065 Intrinsic Value0.38 Volume25 Vega0.0004 Time Value0.06 Open Interest2,138 Rho-0.0002 Delta / Theta145.9688
0.01	0%	0	0.01	22	5.50	0.92	6.98%	0.85	1.01	3
SNAP Call 5.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260710\|5.50C Delta0.0305 Imp Vol1.2859 Bid0 Gamma0.1582 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.88 Volume22 Vega0.0002 Time Value0.89 Open Interest6,802 Rho0 Delta / Theta-4.0495 SNAP Put 5.50 Exp: Jul 10, 2026 Last: 0.92 Chg.: 6.98% SymbolSNAP\|20260710\|5.50P Delta-0.9475 Imp Vol1.4783 Bid0.85 Gamma0.2151 Theoretical0.93 Ask1.01 Theta-0.0131 Intrinsic Value0.88 Volume3 Vega0.0004 Time Value0.04 Open Interest557 Rho-0.0002 Delta / Theta72.3983
0.01	0%	0	0.01	0	6.00	1.36	-2.16%	1.06	1.57	4
SNAP Call 6.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260710\|6.00C Delta0.0232 Imp Vol1.7721 Bid0 Gamma0.0914 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-1.38 Volume0 Vega0.0002 Time Value1.39 Open Interest1,342 Rho0 Delta / Theta-2.8103 SNAP Put 6.00 Exp: Jul 10, 2026 Last: 1.36 Chg.: -2.16% SymbolSNAP\|20260710\|6.00P Delta0 Imp Vol0 Bid1.06 Gamma0 Theoretical0 Ask1.57 Theta0 Intrinsic Value1.38 Volume4 Vega0 Time Value-0.02 Open Interest429 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,820.09	-2.37	-0.03%
NSE All Share	242,371.44	-88.55	-0.04%
US 30	52,344.5	-3.6	-0.01%
US 500	7,496.1	+13.5	+0.18%
FTSE 100	10,421.58	-67.46	-0.64%
DAX	24,954.61	+88.94	+0.36%
South Africa Top 40	101,242.20	+1053.69	+1.05%

Brent Oil	78.19	+0.17	+0.22%
Crude Oil WTI	73.63	+0.11	+0.15%
Gold	4,114.97	+32.57	+0.80%
Silver	59.458	+0.918	+1.57%
Copper	6.2275	+0.1200	+1.96%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9423	-0.0311	-0.63%
Germany 10Y	3.0717	-0.0153	-0.50%
U.S. 10Y	4.576	+0.009	+0.20%
U.S. 5Y	4.313	+0.003	+0.07%
U.S. 2Y	4.197	-0.004	-0.10%

Fidelitybk	19.550	-0.300	-1.51%
Zenith Bank	106.30	-0.20	-0.19%
UBA	42.70	-0.15	-0.35%
First HoldCo	63.25	0.00	0.00%
Guaranty Trust Holding	126.70	+0.10	+0.08%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	1,046.50	-0.50	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	4.63	-0.02	-0.43%
	Pacific Select Op.	21.387	-0.072	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.30	-0.19%	14.23M
Guaranty Trust Holding	126.70	+0.08%	1.07M
Nahco	152.800	+3.95%	597.20K
Aradel Holdings	1,589.00	+2.53%	558.75K
MTN Nigeria	794.50	+1.86%	248.21K
BUA Cement	306.20	-9.99%	216.60K
Airtel Africa	6,126.20	+5.60%	41.88K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	54.34K
Custodian Allied	72.45	+9.94%	39.88K
Transexpr	3.26	+9.76%	878.12K
FTN Cocoa Processors PLC	9.30	+9.41%	1.07M
Nem	27.900	+9.41%	83.51K
Eternaoil	31.00	+7.64%	51.24K
UH REIT	74.95	+7.07%	10.47K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	8.99K
Conoil	189.00	-10.00%	9.77K
Thomaswy	2.70	-10.00%	512.31K
International Energy Insurance	4.95	-10.00%	319.89K
Multverse	22.95	-10.00%	2.17K
Nestle Nigeria	2,812.50	-10.00%	0.64K
Seplat Petroleum	10,227.60	-10.00%	714.00