Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.83 +0.01 +0.21%

13/02 - Closed. Currency in USD

After Hours

4.87

+0.04

+0.83%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 44,250,620
Bid/Ask: 0.00 / 0.00
Day's Range: 4.75 - 4.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.8	4.35	0	1.00	0	0%	0	0.1	0
SNAP Call 1.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolSNAP\|20260220\|1.00C Delta0.9649 Imp Vol10.6907 Bid3.8 Gamma0.0107 Theoretical4.08 Ask4.35 Theta-0.04 Intrinsic Value3.84 Volume0 Vega0.0005 Time Value0.36 Open Interest303 Rho0.0001 Delta / Theta-24.1338 SNAP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260220\|1.00P Delta-0.0271 Imp Vol8.6199 Bid0 Gamma0.0108 Theoretical0.1 Ask0.1 Theta-0.026 Intrinsic Value-3.84 Volume0 Vega0.0004 Time Value3.84 Open Interest0 Rho0 Delta / Theta1.0437
2.84	0%	2.2	3.1	1	2.00	0	0%	0	0.75	0
SNAP Call 2.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: 0% SymbolSNAP\|20260220\|2.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.84 Volume1 Vega0 Time Value0 Open Interest51 Rho0 Delta / Theta0 SNAP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260220\|2.00P Delta-0.0878 Imp Vol11.412 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.0876 Intrinsic Value-2.84 Volume0 Vega0.0011 Time Value2.84 Open Interest0 Rho-0.0002 Delta / Theta1.0019
1.93	12.21%	1.84	2.03	2	3.00	0.03	0%	0	0.01	0
SNAP Call 3.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 12.21% SymbolSNAP\|20260220\|3.00C Delta0.9389 Imp Vol2.567 Bid1.84 Gamma0.0697 Theoretical1.93 Ask2.03 Theta-0.0152 Intrinsic Value1.84 Volume2 Vega0.0008 Time Value0.09 Open Interest7 Rho0.0005 Delta / Theta-61.676 SNAP Put 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSNAP\|20260220\|3.00P Delta-0.0202 Imp Vol1.8252 Bid0 Gamma0.0396 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-1.84 Volume0 Vega0.0003 Time Value1.87 Open Interest86 Rho0 Delta / Theta4.7097
					4.84	Price @ Feb 13, 2026 20:02 GMT
0.1	-9.09%	0.08	0.09	4,334	5.00	0.2	-25.93%	0.19	0.22	570
SNAP Call 5.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -9.09% SymbolSNAP\|20260220\|5.00C Delta0.3752 Imp Vol0.5036 Bid0.08 Gamma1.1156 Theoretical0.09 Ask0.09 Theta-0.0094 Intrinsic Value-0.16 Volume4,334 Vega0.0026 Time Value0.26 Open Interest6,921 Rho0.0003 Delta / Theta-39.9834 SNAP Put 5.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -25.93% SymbolSNAP\|20260220\|5.00P Delta-0.6343 Imp Vol0.4767 Bid0.19 Gamma1.1724 Theoretical0.2 Ask0.22 Theta-0.0084 Intrinsic Value0.16 Volume570 Vega0.0025 Time Value0.04 Open Interest7,766 Rho-0.0005 Delta / Theta75.7877
0.01	-50%	0.01	0.02	2,845	5.50	0.65	-5.8%	0.63	0.65	43
SNAP Call 5.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260220\|5.50C Delta0.0634 Imp Vol0.5533 Bid0.01 Gamma0.3328 Theoretical0.01 Ask0.02 Theta-0.0033 Intrinsic Value-0.66 Volume2,845 Vega0.0008 Time Value0.67 Open Interest10,792 Rho0.0001 Delta / Theta-18.9325 SNAP Put 5.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: -5.8% SymbolSNAP\|20260220\|5.50P Delta-0.8795 Imp Vol0.7139 Bid0.63 Gamma0.4199 Theoretical0.65 Ask0.65 Theta-0.0066 Intrinsic Value0.66 Volume43 Vega0.0014 Time Value-0.01 Open Interest7,033 Rho-0.0007 Delta / Theta134.1704
0.01	-50%	0	0.02	416	6.00	1.12	-5.88%	1.01	1.16	112
SNAP Call 6.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260220\|6.00C Delta0.0444 Imp Vol0.8487 Bid0 Gamma0.1635 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.16 Volume416 Vega0.0006 Time Value1.17 Open Interest10,953 Rho0 Delta / Theta-11.5061 SNAP Put 6.00 Exp: Feb 20, 2026 Last: 1.12 Chg.: -5.88% SymbolSNAP\|20260220\|6.00P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value1.16 Volume112 Vega0 Time Value-0.04 Open Interest6,339 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	4.83	+0.01	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M