Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.16 -0.18 -3.37%

06/03 - Closed. Currency in USD

After Hours

5.13

-0.04

-0.77%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 31,058,231
Bid/Ask: 0.00 / 0.00
Day's Range: 5.07 - 5.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.22	-3.65%	4.05	4.5	122	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Mar 13, 2026 Last: 4.22 Chg.: -3.65% SymbolSNAP\|20260313\|1.00C Delta0.9817 Imp Vol7.5751 Bid4.05 Gamma0.0083 Theoretical4.22 Ask4.5 Theta-0.0175 Intrinsic Value4.17 Volume122 Vega0.0003 Time Value0.05 Open Interest265 Rho0.0002 Delta / Theta-56.2391 SNAP Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260313\|1.00P Delta-0.006 Imp Vol5.5815 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-4.17 Volume0 Vega0.0001 Time Value4.17 Open Interest0 Rho0 Delta / Theta1.2383
3.19	-6.45%	3.05	3.25	3	2.00	0.01	0%	0	0.01	0
SNAP Call 2.00 Exp: Mar 13, 2026 Last: 3.19 Chg.: -6.45% SymbolSNAP\|20260313\|2.00C Delta0.9805 Imp Vol3.8096 Bid3.05 Gamma0.0174 Theoretical3.19 Ask3.25 Theta-0.0094 Intrinsic Value3.17 Volume3 Vega0.0003 Time Value0.02 Open Interest85 Rho0.0004 Delta / Theta-104.0059 SNAP Put 2.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260313\|2.00P Delta-0.0106 Imp Vol3.3044 Bid0 Gamma0.0119 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-3.17 Volume0 Vega0.0002 Time Value3.18 Open Interest20 Rho0 Delta / Theta2.2419
2.33	5.91%	2.06	3.35	6	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Mar 13, 2026 Last: 2.33 Chg.: 5.91% SymbolSNAP\|20260313\|3.00C Delta0.9014 Imp Vol3.8382 Bid2.06 Gamma0.0633 Theoretical2.33 Ask3.35 Theta-0.0343 Intrinsic Value2.17 Volume6 Vega0.0012 Time Value0.16 Open Interest3 Rho0.0004 Delta / Theta-26.2741 SNAP Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260313\|3.00P Delta-0.0176 Imp Vol1.996 Bid0 Gamma0.0304 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-2.17 Volume0 Vega0.0003 Time Value2.17 Open Interest0 Rho0 Delta / Theta3.9815
					5.17	Price @ Mar 06, 2026 20:02 GMT
0.06	-50%	0.06	0.07	1,900	5.50	0.38	40.74%	0.37	0.41	588
SNAP Call 5.50 Exp: Mar 13, 2026 Last: 0.06 Chg.: -50% SymbolSNAP\|20260313\|5.50C Delta0.2431 Imp Vol0.6079 Bid0.06 Gamma0.7201 Theoretical0.06 Ask0.07 Theta-0.0098 Intrinsic Value-0.33 Volume1,900 Vega0.0022 Time Value0.39 Open Interest8,062 Rho0.0002 Delta / Theta-24.7035 SNAP Put 5.50 Exp: Mar 13, 2026 Last: 0.38 Chg.: 40.74% SymbolSNAP\|20260313\|5.50P Delta-0.7817 Imp Vol0.5538 Bid0.37 Gamma0.7484 Theoretical0.38 Ask0.41 Theta-0.008 Intrinsic Value0.33 Volume588 Vega0.0021 Time Value0.05 Open Interest5,023 Rho-0.0006 Delta / Theta97.746
0.01	-66.67%	0.01	0.02	592	6.00	0.86	19.44%	0.82	0.91	16
SNAP Call 6.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: -66.67% SymbolSNAP\|20260313\|6.00C Delta0.0529 Imp Vol0.6479 Bid0.01 Gamma0.2326 Theoretical0.01 Ask0.02 Theta-0.0036 Intrinsic Value-0.83 Volume592 Vega0.0008 Time Value0.84 Open Interest5,787 Rho0.0001 Delta / Theta-14.7052 SNAP Put 6.00 Exp: Mar 13, 2026 Last: 0.86 Chg.: 19.44% SymbolSNAP\|20260313\|6.00P Delta-0.8968 Imp Vol0.8214 Bid0.82 Gamma0.3083 Theoretical0.86 Ask0.91 Theta-0.0072 Intrinsic Value0.83 Volume16 Vega0.0013 Time Value0.03 Open Interest618 Rho-0.0007 Delta / Theta125.3773
0.01	0%	0	0.01	0	6.50	1.31	11.02%	1.29	1.41	1
SNAP Call 6.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260313\|6.50C Delta0.0398 Imp Vol0.9111 Bid0 Gamma0.1315 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.33 Volume0 Vega0.0006 Time Value1.34 Open Interest1,247 Rho0 Delta / Theta-9.9123 SNAP Put 6.50 Exp: Mar 13, 2026 Last: 1.31 Chg.: 11.02% SymbolSNAP\|20260313\|6.50P Delta-0.9412 Imp Vol1.0202 Bid1.29 Gamma0.1628 Theoretical1.35 Ask1.41 Theta-0.0057 Intrinsic Value1.33 Volume1 Vega0.0008 Time Value-0.02 Open Interest184 Rho-0.0007 Delta / Theta164.5207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	5.16	-0.18	-3.37%
MATr	0.7150	+0.0050	+0.70%
PTHP	0.270	0.000	0.00%
DLF	577.55	-7.60	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K