Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.22 -0.09 -1.23%

08/09 - Closed. Currency in USD

After Hours

7.28

+0.06

+0.83%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 90,378,146
Bid/Ask: 0.00 / 0.00
Day's Range: 7.11 - 7.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.21	-1.86%	3.95	4.8	4	3.00	0.02	0%	0	0.01	1
SNAP Call 3.00 Exp: Sep 12, 2025 Last: 4.21 Chg.: -1.86% SymbolSNAP\|20250912\|3.00C Delta0.9463 Imp Vol6.6538 Bid3.95 Gamma0.0217 Theoretical4.38 Ask4.8 Theta-0.0689 Intrinsic Value4.22 Volume4 Vega0.0008 Time Value-0.01 Open Interest5 Rho0.0003 Delta / Theta-13.7287 SNAP Put 3.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolSNAP\|20250912\|3.00P Delta-0.0148 Imp Vol4.3059 Bid0 Gamma0.0115 Theoretical0.02 Ask0.01 Theta-0.0152 Intrinsic Value-4.22 Volume1 Vega0.0003 Time Value4.24 Open Interest0 Rho0 Delta / Theta0.9727
3.25	2.85%	2.89	3.8	45	4.00	0	0%	0	0.01	0
SNAP Call 4.00 Exp: Sep 12, 2025 Last: 3.25 Chg.: 2.85% SymbolSNAP\|20250912\|4.00C Delta0.9731 Imp Vol3.2061 Bid2.89 Gamma0.0256 Theoretical3.25 Ask3.8 Theta-0.0193 Intrinsic Value3.22 Volume45 Vega0.0005 Time Value0.03 Open Interest3 Rho0.0004 Delta / Theta-50.5229 SNAP Put 4.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250912\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.22 Volume0 Vega0 Time Value3.22 Open Interest0 Rho0 Delta / Theta0
2.76	7.39%	2.45	2.99	42	4.50	0.04	0%	0	0.01	0
SNAP Call 4.50 Exp: Sep 12, 2025 Last: 2.76 Chg.: 7.39% SymbolSNAP\|20250912\|4.50C Delta0.9605 Imp Vol2.8098 Bid2.45 Gamma0.0402 Theoretical2.76 Ask2.99 Theta-0.0232 Intrinsic Value2.72 Volume42 Vega0.0006 Time Value0.04 Open Interest3 Rho0.0005 Delta / Theta-41.4669 SNAP Put 4.50 Exp: Sep 12, 2025 Last: 0.04 Chg.: 0% SymbolSNAP\|20250912\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.72 Volume0 Vega0 Time Value2.76 Open Interest1 Rho0 Delta / Theta0
					7.22	Price @ Sep 08, 2025 20:45 GMT
0.07	-36.36%	0.06	0.07	16,728	7.50	0.34	9.68%	0.32	0.35	770
SNAP Call 7.50 Exp: Sep 12, 2025 Last: 0.07 Chg.: -36.36% SymbolSNAP\|20250912\|7.50C Delta0.2735 Imp Vol0.568 Bid0.06 Gamma0.7752 Theoretical0.07 Ask0.07 Theta-0.0181 Intrinsic Value-0.28 Volume16,728 Vega0.0025 Time Value0.35 Open Interest53,720 Rho0.0002 Delta / Theta-15.1253 SNAP Put 7.50 Exp: Sep 12, 2025 Last: 0.34 Chg.: 9.68% SymbolSNAP\|20250912\|7.50P Delta-0.739 Imp Vol0.5401 Bid0.32 Gamma0.7992 Theoretical0.34 Ask0.35 Theta-0.016 Intrinsic Value0.28 Volume770 Vega0.0025 Time Value0.06 Open Interest2,683 Rho-0.0005 Delta / Theta46.0716
0.02	-33.33%	0.01	0.02	4,943	8.00	0.83	12.16%	0.77	0.8	365
SNAP Call 8.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: -33.33% SymbolSNAP\|20250912\|8.00C Delta0.0855 Imp Vol0.6941 Bid0.01 Gamma0.2978 Theoretical0.02 Ask0.02 Theta-0.0103 Intrinsic Value-0.78 Volume4,943 Vega0.0012 Time Value0.8 Open Interest16,477 Rho0.0001 Delta / Theta-8.2843 SNAP Put 8.00 Exp: Sep 12, 2025 Last: 0.83 Chg.: 12.16% SymbolSNAP\|20250912\|8.00P Delta-0.9602 Imp Vol0.559 Bid0.77 Gamma0.51 Theoretical0.78 Ask0.8 Theta-0.004 Intrinsic Value0.78 Volume365 Vega0.0006 Time Value0.05 Open Interest2,560 Rho-0.0004 Delta / Theta238.0193
0.01	-50%	0	0.01	284	8.50	1.29	6.61%	1.26	1.3	118
SNAP Call 8.50 Exp: Sep 12, 2025 Last: 0.01 Chg.: -50% SymbolSNAP\|20250912\|8.50C Delta0.0393 Imp Vol0.8619 Bid0 Gamma0.1304 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-1.28 Volume284 Vega0.0006 Time Value1.29 Open Interest3,477 Rho0 Delta / Theta-5.6552 SNAP Put 8.50 Exp: Sep 12, 2025 Last: 1.29 Chg.: 6.61% SymbolSNAP\|20250912\|8.50P Delta-0.9558 Imp Vol0.8994 Bid1.26 Gamma0.1396 Theoretical1.29 Ask1.3 Theta-0.0074 Intrinsic Value1.28 Volume118 Vega0.0007 Time Value0.01 Open Interest225 Rho-0.0005 Delta / Theta129.6208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,602.0	+87.1	+0.19%
US 500	6,509.8	+14.7	+0.23%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.52	+0.50	+0.76%
Crude Oil WTI	62.76	+0.50	+0.80%
Gold	3,680.30	+2.90	+0.08%
Silver	41.954	+0.052	+0.12%
Copper	4.5715	+0.0055	+0.12%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6515	+0.0135	+0.51%
U.S. 10Y	4.054	+0.009	+0.22%
U.S. 5Y	3.576	+0.006	+0.17%
U.S. 2Y	3.505	+0.010	+0.29%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	7.22	-0.09	-1.23%
Fidelity Dividend.	40.66	-0.13	-0.32%
NSTM	0.0180	0.0000	0.00%
EMPO	1.230	0.000	0.00%
LAS CALLEJAS 2000.	12.988	-0.000	-0.00%
Yinhua HSCEI A QD.	0.988	0.000	0%
FUNDO DE INVESTIM.	3,738.708	-0.310	-0.01%
BT Government Bon.	1.033	+0.003	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Thomaswy	2.70	-10.00%	5.07M
Union Dicon Salt	10.80	-10.00%	626.67K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M