Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.27 +0.08 +1.11%

12/08 - Closed. Currency in USD

Pre Market

7.30

+0.03

+0.41%

14:22:15 - Real-time Data

Type: Equity

Market: United States

Volume: 36,671,282
Bid/Ask: 0.00 / 0.00
Day's Range: 7.12 - 7.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.19	-1.75%	6	6.4	370	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Aug 15, 2025 Last: 6.19 Chg.: -1.75% SymbolSNAP\|20250815\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.27 Volume370 Vega0 Time Value-0.08 Open Interest93 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250815\|1.00P Delta-0.0022 Imp Vol8.9748 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-6.27 Volume0 Vega0 Time Value6.27 Open Interest0 Rho0 Delta / Theta0.3238
5.18	-3.36%	5.05	5.45	371	2.00	0	0%	0	0.01	0
SNAP Call 2.00 Exp: Aug 15, 2025 Last: 5.18 Chg.: -3.36% SymbolSNAP\|20250815\|2.00C Delta0.9603 Imp Vol11.5541 Bid5.05 Gamma0.0113 Theoretical5.45 Ask5.45 Theta-0.1086 Intrinsic Value5.27 Volume371 Vega0.0006 Time Value-0.09 Open Interest88 Rho0.0001 Delta / Theta-8.8413 SNAP Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250815\|2.00P Delta-0.0036 Imp Vol5.8679 Bid0 Gamma0.0028 Theoretical0 Ask0.01 Theta-0.0069 Intrinsic Value-5.27 Volume0 Vega0.0001 Time Value5.27 Open Interest0 Rho0 Delta / Theta0.5188
4.43	0%	4.1	4.4	0	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Aug 15, 2025 Last: 4.43 Chg.: 0% SymbolSNAP\|20250815\|3.00C Delta0.949 Imp Vol7.5332 Bid4.1 Gamma0.0211 Theoretical4.4 Ask4.4 Theta-0.0868 Intrinsic Value4.27 Volume0 Vega0.0007 Time Value0.16 Open Interest4 Rho0.0002 Delta / Theta-10.9341 SNAP Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250815\|3.00P Delta-0.0052 Imp Vol4.1014 Bid0 Gamma0.0055 Theoretical0 Ask0.01 Theta-0.0067 Intrinsic Value-4.27 Volume0 Vega0.0001 Time Value4.27 Open Interest0 Rho0 Delta / Theta0.7724
					7.27	Price @ Aug 12, 2025 20:02 GMT
0.05	-16.67%	0.04	0.05	6,712	7.50	0.3	-21.05%	0.27	0.3	1,013
SNAP Call 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -16.67% SymbolSNAP\|20250815\|7.50C Delta0.2567 Imp Vol0.5023 Bid0.04 Gamma0.9734 Theoretical0.05 Ask0.05 Theta-0.018 Intrinsic Value-0.23 Volume6,712 Vega0.0021 Time Value0.28 Open Interest7,971 Rho0.0001 Delta / Theta-14.2659 SNAP Put 7.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: -21.05% SymbolSNAP\|20250815\|7.50P Delta-0.7047 Imp Vol0.6036 Bid0.27 Gamma0.8699 Theoretical0.3 Ask0.3 Theta-0.0224 Intrinsic Value0.23 Volume1,013 Vega0.0023 Time Value0.07 Open Interest11,586 Rho-0.0004 Delta / Theta31.5233
0.02	-33.33%	0.01	0.02	4,766	8.00	0.75	-9.64%	0.73	0.76	1,172
SNAP Call 8.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolSNAP\|20250815\|8.00C Delta0.0887 Imp Vol0.7603 Bid0.01 Gamma0.3206 Theoretical0.02 Ask0.02 Theta-0.0135 Intrinsic Value-0.73 Volume4,766 Vega0.0011 Time Value0.75 Open Interest16,469 Rho0.0001 Delta / Theta-6.5751 SNAP Put 8.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -9.64% SymbolSNAP\|20250815\|8.00P Delta-0.9067 Imp Vol0.7799 Bid0.73 Gamma0.3269 Theoretical0.75 Ask0.76 Theta-0.0137 Intrinsic Value0.73 Volume1,172 Vega0.0011 Time Value0.02 Open Interest25,116 Rho-0.0004 Delta / Theta66.2828
0.01	0%	0	0.01	1,520	8.50	1.24	-6.77%	1.23	1.27	37
SNAP Call 8.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSNAP\|20250815\|8.50C Delta0.0401 Imp Vol0.9692 Bid0 Gamma0.1352 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-1.23 Volume1,520 Vega0.0006 Time Value1.24 Open Interest2,556 Rho0 Delta / Theta-4.3519 SNAP Put 8.50 Exp: Aug 15, 2025 Last: 1.24 Chg.: -6.77% SymbolSNAP\|20250815\|8.50P Delta-0.9156 Imp Vol1.2194 Bid1.23 Gamma0.194 Theoretical1.27 Ask1.27 Theta-0.02 Intrinsic Value1.23 Volume37 Vega0.001 Time Value0.01 Open Interest3,006 Rho-0.0004 Delta / Theta45.6913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,312.29	-16.32	-0.31%
NSE All Share	145,893.80	-162.08	-0.11%
US 30	44,623.5	+164.8	+0.37%
US 500	6,465.6	+19.8	+0.31%
FTSE 100	9,153.75	+5.94	+0.06%
DAX	24,188.64	+138.52	+0.58%
South Africa Top 40	94,995.23	+1186.65	+1.26%

Brent Oil	66.06	-0.06	-0.09%
Crude Oil WTI	63.06	-0.11	-0.17%
Gold	3,406.82	+7.82	+0.23%
Silver	38.478	+0.475	+1.25%
Copper	4.5123	-0.0132	-0.29%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6100	-0.0170	-0.37%
Germany 10Y	2.6963	-0.0477	-1.74%
U.S. 10Y	4.245	-0.063	-1.46%
U.S. 5Y	3.776	-0.046	-1.20%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.00	-1.00	-1.35%
UBA	48.25	-0.45	-0.92%
First HoldCo	32.70	+0.15	+0.46%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	7.27	+0.08	+1.11%
Conseq Invest Equ.	320.614	-0.220	-0.07%
Hollard Prime Equ.	1.932	+0.017	+0.87%
Aberdeen Standard.	14.308	+0.201	+1.43%
Concentra IT EUR	2,956.060	-22.650	-0.76%
EBG	1.690	0.000	0.00%
BATA	1,710.00	+4.62	+0.27%
Abanca Seguridad .	11.758	-0.002	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	+0.36%	67.14M
Zenith Bank	73.00	-1.35%	16.01M
First HoldCo	32.70	+0.46%	14.58M
UBA	48.30	-0.82%	12.75M
Guaranty Trust Holding	98.00	-1.01%	8.08M
Aradel Holdings	514.00	-1.15%	3.15M
Seplat Petroleum	5,650.00	+3.67%	104.74K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	205.54K
FTN Cocoa Processors PLC	6.93	+10.00%	10.36M
Prestige	2.42	+10.00%	16.86M
SCOA Nigeria	6.050	+10.00%	50.65K
Airtel Africa	2,541.50	+10.00%	2.01K
Caverton Offshore Support	7.920	+10.00%	4.82M
John Holt PLC	7.20	+2.86%	154.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.27K
Transcorp Power	257.90	-9.98%	238.15K
Guinness Nigeria	140.20	-9.98%	158.01K
BUA Cement	152.00	-9.85%	663.98K
Chemical and Allied Products	64.10	-9.72%	31.98K
Dangote Cement	525.00	-9.01%	363.56K
Thomaswy	3.76	-1.05%	2.03M