Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.18 +0.05 +0.73%

16:48:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,900,504
Bid/Ask: 0.00 / 0.00
Day's Range: 6.06 - 6.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	1.17%	1.09	1.21	13	5.00	0	0%	0	0.01	0
SNAP Call 5.00 Exp: Oct 23, 2026 Last: 1.17 Chg.: 1.17% SymbolSNAP\|20261023\|5.00C Delta0.9498 Imp Vol1.2565 Bid1.09 Gamma0.1279 Theoretical1.17 Ask1.21 Theta-0.011 Intrinsic Value1.16 Volume13 Vega0.0007 Time Value0.01 Open Interest401 Rho0.0005 Delta / Theta-86.6395 SNAP Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261023\|5.00P Delta-0.0205 Imp Vol0.9944 Bid0 Gamma0.0771 Theoretical0.005 Ask0.01 Theta-0.0039 Intrinsic Value-1.16 Volume0 Vega0.0003 Time Value1.16 Open Interest522 Rho0 Delta / Theta5.1957
0.67	0.67%	0.6	0.74	19	5.50	0.02	0.02%	0.01	0.02	133
SNAP Call 5.50 Exp: Oct 23, 2026 Last: 0.67 Chg.: 0.67% SymbolSNAP\|20261023\|5.50C Delta0.9235 Imp Vol0.7714 Bid0.6 Gamma0.2893 Theoretical0.67 Ask0.74 Theta-0.0095 Intrinsic Value0.66 Volume19 Vega0.0009 Time Value0.01 Open Interest1,628 Rho0.0005 Delta / Theta-97.6456 SNAP Put 5.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0.02% SymbolSNAP\|20261023\|5.50P Delta-0.069 Imp Vol0.7415 Bid0.01 Gamma0.2783 Theoretical0.015 Ask0.02 Theta-0.0079 Intrinsic Value-0.66 Volume133 Vega0.0009 Time Value0.68 Open Interest3,313 Rho0 Delta / Theta8.7565
0.29	0.29%	0.26	0.28	151	6.00	0.12	0.12%	0.11	0.13	888
SNAP Call 6.00 Exp: Oct 23, 2026 Last: 0.29 Chg.: 0.29% SymbolSNAP\|20261023\|6.00C Delta0.644 Imp Vol0.7246 Bid0.26 Gamma0.799 Theoretical0.27 Ask0.28 Theta-0.0221 Intrinsic Value0.16 Volume151 Vega0.0024 Time Value0.13 Open Interest5,848 Rho0.0004 Delta / Theta-29.1093 SNAP Put 6.00 Exp: Oct 23, 2026 Last: 0.12 Chg.: 0.12% SymbolSNAP\|20261023\|6.00P Delta-0.3578 Imp Vol0.7348 Bid0.11 Gamma0.7897 Theoretical0.12 Ask0.13 Theta-0.0219 Intrinsic Value-0.16 Volume888 Vega0.0024 Time Value0.28 Open Interest4,522 Rho-0.0002 Delta / Theta16.3736
					6.16	Price @ Oct 19, 2026 15:33 GMT
0.06	0.06%	0.06	0.07	2,539	6.50	0.4	0.4%	0.38	0.48	13
SNAP Call 6.50 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0.06% SymbolSNAP\|20261023\|6.50C Delta0.2451 Imp Vol0.721 Bid0.06 Gamma0.6774 Theoretical0.065 Ask0.07 Theta-0.0184 Intrinsic Value-0.34 Volume2,539 Vega0.002 Time Value0.4 Open Interest5,633 Rho0.0002 Delta / Theta-13.3218 SNAP Put 6.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: 0.4% SymbolSNAP\|20261023\|6.50P Delta-0.7298 Imp Vol0.8047 Bid0.38 Gamma0.6399 Theoretical0.43 Ask0.48 Theta-0.021 Intrinsic Value0.34 Volume13 Vega0.0021 Time Value0.06 Open Interest1,053 Rho-0.0004 Delta / Theta34.7697
0.01	0.01%	0.01	0.02	787	7.00	0.77	0.77%	0.77	0.93	5
SNAP Call 7.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261023\|7.00C Delta0.068 Imp Vol0.804 Bid0.01 Gamma0.2535 Theoretical0.015 Ask0.02 Theta-0.0085 Intrinsic Value-0.84 Volume787 Vega0.0008 Time Value0.85 Open Interest14,348 Rho0 Delta / Theta-7.9625 SNAP Put 7.00 Exp: Oct 23, 2026 Last: 0.77 Chg.: 0.77% SymbolSNAP\|20261023\|7.00P Delta-0.9988 Imp Vol0.498 Bid0.77 Gamma3.8446 Theoretical0.85 Ask0.93 Theta-0.0001 Intrinsic Value0.84 Volume5 Vega0 Time Value-0.07 Open Interest1,029 Rho0 Delta / Theta10,150.4193
0.01	0.01%	0	0.01	2	7.50	1.39	1.39%	0.65	2.19	1
SNAP Call 7.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261023\|7.50C Delta0.0231 Imp Vol0.9265 Bid0 Gamma0.0917 Theoretical0.005 Ask0.01 Theta-0.0041 Intrinsic Value-1.34 Volume2 Vega0.0004 Time Value1.35 Open Interest5,525 Rho0 Delta / Theta-5.6447 SNAP Put 7.50 Exp: Oct 23, 2026 Last: 1.39 Chg.: 1.39% SymbolSNAP\|20261023\|7.50P Delta-0.8568 Imp Vol1.6457 Bid0.65 Gamma0.2139 Theoretical1.42 Ask2.19 Theta-0.0294 Intrinsic Value1.34 Volume1 Vega0.0015 Time Value0.05 Open Interest30 Rho-0.0005 Delta / Theta29.1462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,078.0	+76.5	+0.15%
US 500	7,722.8	+63.4	+0.83%
FTSE 100	10,763.90	-118.00	-1.08%
DAX	25,320.18	-302.43	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	108.52	-1.34	-1.22%
Crude Oil WTI	97.99	-1.03	-1.04%
Gold	4,162.51	-18.59	-0.44%
Silver	57.410	+0.105	+0.18%
Copper	6.5705	-0.0030	-0.05%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4347	+0.0582	+1.08%
Germany 10Y	3.4529	-0.0008	-0.02%
U.S. 10Y	5.137	+0.037	+0.73%
U.S. 5Y	4.935	+0.035	+0.71%
U.S. 2Y	4.768	+0.032	+0.68%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	6.18	+0.05	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.37%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M