Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.11 -0.07 -1.35%

18/08 - Closed. Currency in USD

Pre Market

5.10

-0.01

-0.16%

11:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 25,579,512
Bid/Ask: 0.00 / 0.00
Day's Range: 5.10 - 5.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.72	0.64%	4.6	4.8	23	0.50	0	0%	0	0.01	0
SNAP Call 0.50 Exp: Aug 21, 2026 Last: 4.72 Chg.: 0.64% SymbolSNAP\|20260821\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.61 Volume23 Vega0 Time Value0.11 Open Interest116 Rho0 Delta / Theta0 SNAP Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260821\|0.50P Delta-0.0024 Imp Vol11.0895 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-4.61 Volume0 Vega0 Time Value4.61 Open Interest7 Rho0 Delta / Theta0.3702
4.18	-0.71%	4.1	4.25	49	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Aug 21, 2026 Last: 4.18 Chg.: -0.71% SymbolSNAP\|20260821\|1.00C Delta0.9941 Imp Vol8.4863 Bid4.1 Gamma0.0042 Theoretical4.17 Ask4.25 Theta-0.0112 Intrinsic Value4.11 Volume49 Vega0.0001 Time Value0.07 Open Interest223 Rho0.0001 Delta / Theta-89.0227 SNAP Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260821\|1.00P Delta-0.0036 Imp Vol7.7515 Bid0 Gamma0.003 Theoretical0 Ask0.01 Theta-0.0065 Intrinsic Value-4.11 Volume0 Vega0.0001 Time Value4.11 Open Interest3 Rho0 Delta / Theta0.5519
3.7	-1.33%	3.6	3.8	43	1.50	0	0%	0	0.02	0
SNAP Call 1.50 Exp: Aug 21, 2026 Last: 3.7 Chg.: -1.33% SymbolSNAP\|20260821\|1.50C Delta0.9807 Imp Vol7.9925 Bid3.6 Gamma0.0125 Theoretical3.7 Ask3.8 Theta-0.0294 Intrinsic Value3.61 Volume43 Vega0.0002 Time Value0.09 Open Interest91 Rho0.0001 Delta / Theta-33.3571 SNAP Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260821\|1.50P Delta-0.0082 Imp Vol6.4715 Bid0 Gamma0.0074 Theoretical0.01 Ask0.02 Theta-0.0113 Intrinsic Value-3.61 Volume0 Vega0.0001 Time Value3.61 Open Interest1 Rho0 Delta / Theta0.7246
					5.11	Price @ Aug 18, 2026 20:03 GMT
0.02	-50%	0.02	0.03	3,374	5.50	0.39	25.81%	0.37	0.44	824
SNAP Call 5.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: -50% SymbolSNAP\|20260821\|5.50C Delta0.1456 Imp Vol0.742 Bid0.02 Gamma0.6649 Theoretical0.03 Ask0.03 Theta-0.0132 Intrinsic Value-0.39 Volume3,374 Vega0.0011 Time Value0.41 Open Interest10,302 Rho0.0001 Delta / Theta-11.0595 SNAP Put 5.50 Exp: Aug 21, 2026 Last: 0.39 Chg.: 25.81% SymbolSNAP\|20260821\|5.50P Delta-0.8878 Imp Vol0.6527 Bid0.37 Gamma0.6347 Theoretical0.41 Ask0.44 Theta-0.0093 Intrinsic Value0.39 Volume824 Vega0.0009 Time Value0 Open Interest6,647 Rho-0.0003 Delta / Theta95.9143
0.01	0%	0	0.01	801	6.00	0.89	15.58%	0.88	0.91	26
SNAP Call 6.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260821\|6.00C Delta0.0309 Imp Vol0.9254 Bid0 Gamma0.1624 Theoretical0 Ask0.01 Theta-0.005 Intrinsic Value-0.89 Volume801 Vega0.0003 Time Value0.9 Open Interest24,850 Rho0 Delta / Theta-6.1811 SNAP Put 6.00 Exp: Aug 21, 2026 Last: 0.89 Chg.: 15.58% SymbolSNAP\|20260821\|6.00P Delta-0.9655 Imp Vol0.9581 Bid0.88 Gamma0.2367 Theoretical0.9 Ask0.91 Theta-0.0053 Intrinsic Value0.89 Volume26 Vega0.0004 Time Value0 Open Interest1,075 Rho-0.0003 Delta / Theta181.829
0.01	0%	0	0.01	23	6.50	1.38	0%	1.2	1.37	10
SNAP Call 6.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260821\|6.50C Delta0.0238 Imp Vol1.2426 Bid0 Gamma0.0962 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.39 Volume23 Vega0.0003 Time Value1.4 Open Interest2,635 Rho0 Delta / Theta-4.3651 SNAP Put 6.50 Exp: Aug 21, 2026 Last: 1.38 Chg.: 0% SymbolSNAP\|20260821\|6.50P Delta-0.8875 Imp Vol1.9486 Bid1.2 Gamma0.2099 Theoretical1.38 Ask1.37 Theta-0.0286 Intrinsic Value1.39 Volume10 Vega0.0009 Time Value-0.01 Open Interest123 Rho-0.0004 Delta / Theta31.0193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,851.09	-8.69	-0.10%
NSE All Share	241,391.59	-221.90	-0.09%
US 30	53,370.6	+27.0	+0.05%
US 500	7,696.0	+4.0	+0.05%
FTSE 100	10,714.12	-13.92	-0.13%
DAX	26,099.84	-51.85	-0.20%
South Africa Top 40	105,934.36	+299.39	+0.28%

Brent Oil	91.76	+0.74	+0.81%
Crude Oil WTI	84.82	+0.76	+0.90%
Gold	4,422.30	+1.70	+0.04%
Silver	63.438	-0.600	-0.94%
Copper	6.4335	-0.0590	-0.91%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0658	-0.0136	-0.27%
Germany 10Y	3.2678	+0.0073	+0.22%
U.S. 10Y	4.694	-0.012	-0.25%
U.S. 5Y	4.351	-0.016	-0.37%
U.S. 2Y	4.160	-0.015	-0.36%

Fidelitybk	20.150	-0.400	-1.95%
Zenith Bank	122.50	+0.50	+0.41%
UBA	45.20	+0.20	+0.44%
First HoldCo	128.80	-3.20	-2.42%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	947.00	-87.00	-8.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.11	-0.07	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.93	-9.81%	606.28M
Fidelitybk	20.150	-1.95%	52.00M
Fcmb	11.850	+0.42%	40.83M
First HoldCo	128.80	-2.42%	6.69M
Lafarge Africa	317.00	-5.09%	2.99M
Aradel Holdings	1,374.20	-9.99%	1.99M
Dangote Cement	947.00	-8.41%	643.95K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.11M
Skye Shelter Fund	460.60	+9.99%	23.95K
Chapel Hill Denham Management	162.40	+9.95%	62.04K
University Pre	5.200	+8.33%	14.88K
McNichols	5.05	+7.45%	101.76K
Meyer	15.90	+5.65%	17.94K
Champion Brew	10.40	+4.52%	171.72K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	16.40K
International Energy Insurance	4.77	-10.00%	256.43K
Conoil	189.00	-10.00%	2.21K
Vitafoam Nig	174.60	-10.00%	5.79K
Okomu Oil Palm	1,276.20	-10.00%	19.68K
Total Nig	576.00	-10.00%	273.00
Nascon	179.70	-7.85%	75.95K