Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.07 -0.28 -2.66%

20:44:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,589,310
Bid/Ask: 0.00 / 0.00
Day's Range: 10.01 - 10.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.05	-3.59%	8	8.1	440	2.00	0	0%	0	0.01	0
SNAP Call 2.00 Exp: Jul 25, 2025 Last: 8.05 Chg.: -3.59% SymbolSNAP\|20250725\|2.00C Delta0.9891 Imp Vol11.7355 Bid8 Gamma0.0033 Theoretical8.1 Ask8.1 Theta-0.063 Intrinsic Value8.07 Volume440 Vega0.0002 Time Value-0.02 Open Interest885 Rho0.0001 Delta / Theta-15.6984 SNAP Put 2.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250725\|2.00P Delta-0.0022 Imp Vol8.6196 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-8.07 Volume0 Vega0.0001 Time Value8.07 Open Interest0 Rho0 Delta / Theta0.1982
7.15	-4.28%	7	7.15	480	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Jul 25, 2025 Last: 7.15 Chg.: -4.28% SymbolSNAP\|20250725\|3.00C Delta0.9756 Imp Vol10.2772 Bid7 Gamma0.0075 Theoretical7.15 Ask7.15 Theta-0.1098 Intrinsic Value7.07 Volume480 Vega0.0004 Time Value0.08 Open Interest725 Rho0.0001 Delta / Theta-8.8854 SNAP Put 3.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSNAP\|20250725\|3.00P Delta-0.003 Imp Vol6.5056 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.07 Volume0 Vega0.0001 Time Value7.07 Open Interest0 Rho0 Delta / Theta0.2705
6.15	-3%	6	6.2	105	4.00	0.25	0%	0	0.01	0
SNAP Call 4.00 Exp: Jul 25, 2025 Last: 6.15 Chg.: -3% SymbolSNAP\|20250725\|4.00C Delta0.968 Imp Vol8.0097 Bid6 Gamma0.012 Theoretical6.15 Ask6.2 Theta-0.1075 Intrinsic Value6.07 Volume105 Vega0.0005 Time Value0.08 Open Interest517 Rho0.0002 Delta / Theta-9.0013 SNAP Put 4.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolSNAP\|20250725\|4.00P Delta-0.0039 Imp Vol5.0261 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-6.07 Volume0 Vega0.0001 Time Value6.32 Open Interest2 Rho0 Delta / Theta0.3598
					10.07	Price @ Jul 23, 2025 19:32 GMT
0.04	-75%	0.04	0.05	6,902	10.50	0.45	55.17%	0.44	0.5	938
SNAP Call 10.50 Exp: Jul 25, 2025 Last: 0.04 Chg.: -75% SymbolSNAP\|20250725\|10.50C Delta0.1711 Imp Vol0.5986 Bid0.04 Gamma0.5703 Theoretical0.04 Ask0.05 Theta-0.0285 Intrinsic Value-0.43 Volume6,902 Vega0.0019 Time Value0.47 Open Interest23,095 Rho0.0001 Delta / Theta-6.0025 SNAP Put 10.50 Exp: Jul 25, 2025 Last: 0.45 Chg.: 55.17% SymbolSNAP\|20250725\|10.50P Delta-0.9455 Imp Vol0.3659 Bid0.44 Gamma0.4135 Theoretical0.45 Ask0.5 Theta-0.0068 Intrinsic Value0.43 Volume938 Vega0.0008 Time Value0.02 Open Interest820 Rho-0.0003 Delta / Theta138.7028
0.02	-60%	0.01	0.02	1,036	11.00	0.95	37.68%	0.91	0.96	270
SNAP Call 11.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: -60% SymbolSNAP\|20250725\|11.00C Delta0.0747 Imp Vol0.8223 Bid0.01 Gamma0.2306 Theoretical0.02 Ask0.02 Theta-0.0217 Intrinsic Value-0.93 Volume1,036 Vega0.0011 Time Value0.95 Open Interest7,812 Rho0 Delta / Theta-3.4456 SNAP Put 11.00 Exp: Jul 25, 2025 Last: 0.95 Chg.: 37.68% SymbolSNAP\|20250725\|11.00P Delta-0.9672 Imp Vol0.6575 Bid0.91 Gamma0.1526 Theoretical0.95 Ask0.96 Theta-0.0083 Intrinsic Value0.93 Volume270 Vega0.0005 Time Value0.02 Open Interest291 Rho-0.0003 Delta / Theta116.9754
0.01	-50%	0.01	0.02	126	11.50	1.55	0%	1.41	1.51	0
SNAP Call 11.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -50% SymbolSNAP\|20250725\|11.50C Delta0.0354 Imp Vol0.9823 Bid0.01 Gamma0.1066 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-1.43 Volume126 Vega0.0006 Time Value1.44 Open Interest1,150 Rho0 Delta / Theta-2.4755 SNAP Put 11.50 Exp: Jul 25, 2025 Last: 1.55 Chg.: 0% SymbolSNAP\|20250725\|11.50P Delta-0.9497 Imp Vol1.0831 Bid1.41 Gamma0.1297 Theoretical1.46 Ask1.51 Theta-0.0201 Intrinsic Value1.43 Volume0 Vega0.0008 Time Value0.12 Open Interest35 Rho-0.0004 Delta / Theta47.3313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,966.2	+464.0	+1.04%
US 500	6,350.6	+41.0	+0.65%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.74	+0.15	+0.22%
Crude Oil WTI	65.50	+0.19	+0.29%
Gold	3,400.17	-43.53	-1.26%
Silver	39.598	+0.042	+0.11%
Copper	5.8293	+0.1078	+1.88%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.938	+0.062	+1.60%
U.S. 2Y	3.886	+0.055	+1.44%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	10.07	-0.28	-2.66%
STLAm	2,585.00	+230.00	+9.77%
COST	42.94	-0.02	-0.05%
BNP Paribas Easy .	164.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K