Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.960 -1.690 -14.51%

05/11 - Closed. Currency in USD

After Hours

9.700

-0.260

-2.610%

7:28:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,374,765
Bid/Ask: 0.000 / 0.000
Day's Range: 9.920 - 11.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10	0	1.00	0	0%	0	0.05	0
DNA Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|1.00C Delta0.9847 Imp Vol9.6587 Bid8.8 Gamma0.0019 Theoretical9.4 Ask10 Theta-0.0255 Intrinsic Value8.96 Volume0 Vega0.0008 Time Value-8.96 Open Interest5 Rho0.0002 Delta / Theta-38.5893 DNA Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|1.00P Delta-0.0046 Imp Vol5.6296 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-8.96 Volume0 Vega0.0003 Time Value8.96 Open Interest0 Rho0 Delta / Theta0.8907
0	0%	7.8	8.9	0	2.00	0	0%	0	0.75	0
DNA Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00C Delta0.9735 Imp Vol6.0694 Bid7.8 Gamma0.0049 Theoretical8.35 Ask8.9 Theta-0.0256 Intrinsic Value7.96 Volume0 Vega0.0013 Time Value-7.96 Open Interest4 Rho0.0006 Delta / Theta-37.9681 DNA Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|2.00P Delta-0.0328 Imp Vol7.2373 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.0363 Intrinsic Value-7.96 Volume0 Vega0.0015 Time Value7.96 Open Interest0 Rho-0.0003 Delta / Theta0.9051
0	0%	6.8	7.9	0	3.00	0	0%	0	0.75	0
DNA Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00C Delta0.9623 Imp Vol4.5791 Bid6.8 Gamma0.0087 Theoretical7.35 Ask7.9 Theta-0.026 Intrinsic Value6.96 Volume0 Vega0.0017 Time Value-6.96 Open Interest0 Rho0.001 Delta / Theta-36.9542 DNA Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDNA\|20261120\|3.00P Delta-0.0489 Imp Vol5.446 Bid0 Gamma0.009 Theoretical0.37 Ask0.75 Theta-0.0377 Intrinsic Value-6.96 Volume0 Vega0.0021 Time Value6.96 Open Interest0 Rho-0.0003 Delta / Theta1.2965
					9.96	Price @ Nov 05, 2026 21:18 GMT
1.38	-40%	1.05	2	11	10.00	1	53.85%	0.95	1.15	118
DNA Call 10.00 Exp: Nov 20, 2026 Last: 1.38 Chg.: -40% SymbolDNA\|20261120\|10.00C Delta0.5882 Imp Vol1.7901 Bid1.05 Gamma0.1058 Theoretical1.52 Ask2 Theta-0.0482 Intrinsic Value-0.04 Volume11 Vega0.008 Time Value1.42 Open Interest235 Rho0.0018 Delta / Theta-12.2074 DNA Put 10.00 Exp: Nov 20, 2026 Last: 1 Chg.: 53.85% SymbolDNA\|20261120\|10.00P Delta-0.4236 Imp Vol1.3848 Bid0.95 Gamma0.1378 Theoretical1.05 Ask1.15 Theta-0.0366 Intrinsic Value0.04 Volume118 Vega0.008 Time Value0.96 Open Interest349 Rho-0.0019 Delta / Theta11.5617
0.87	-35.56%	0.65	1.05	16	11.00	1.65	73.68%	1.4	1.9	15
DNA Call 11.00 Exp: Nov 20, 2026 Last: 0.87 Chg.: -35.56% SymbolDNA\|20261120\|11.00C Delta0.449 Imp Vol1.4434 Bid0.65 Gamma0.1334 Theoretical0.85 Ask1.05 Theta-0.0395 Intrinsic Value-1.04 Volume16 Vega0.0081 Time Value1.91 Open Interest965 Rho0.0015 Delta / Theta-11.3654 DNA Put 11.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 73.68% SymbolDNA\|20261120\|11.00P Delta-0.5588 Imp Vol1.3829 Bid1.4 Gamma0.1391 Theoretical1.65 Ask1.9 Theta-0.0367 Intrinsic Value1.04 Volume15 Vega0.0081 Time Value0.61 Open Interest89 Rho-0.0025 Delta / Theta15.2239
0.7	-41.18%	0.4	0.7	73	12.00	2.35	51.61%	2.2	2.5	106
DNA Call 12.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -41.18% SymbolDNA\|20261120\|12.00C Delta0.3313 Imp Vol1.422 Bid0.4 Gamma0.1242 Theoretical0.55 Ask0.7 Theta-0.0356 Intrinsic Value-2.04 Volume73 Vega0.0075 Time Value2.74 Open Interest570 Rho0.0012 Delta / Theta-9.3001 DNA Put 12.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 51.61% SymbolDNA\|20261120\|12.00P Delta-0.6822 Imp Vol1.3565 Bid2.2 Gamma0.1283 Theoretical2.35 Ask2.5 Theta-0.0323 Intrinsic Value2.04 Volume106 Vega0.0073 Time Value0.31 Open Interest159 Rho-0.0031 Delta / Theta21.1046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	50,868.6	-652.7	-1.27%
US 500	7,337.3	-16.5	-0.22%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	103,298.29	-1927.61	-1.83%

Brent Oil	99.34	+1.05	+1.07%
Crude Oil WTI	91.21	+0.69	+0.76%
Gold	4,057.00	-56.50	-1.37%
Silver	51.395	-0.981	-1.87%
Copper	6.1993	-0.0127	-0.20%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1363	-0.0005	-0.01%
Germany 10Y	3.2203	-0.0261	-0.80%
U.S. 10Y	4.824	-0.006	-0.12%
U.S. 5Y	4.601	-0.007	-0.15%
U.S. 2Y	4.466	-0.011	-0.25%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	9.960	-1.690	-14.51%
	IRON	78.47	-4.81	-5.78%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M