Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.140 +0.170 +1.06%

03/10 - Closed. Currency in USD

After Hours

16.070

-0.070

-0.434%

0:51:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,567,742
Bid/Ask: 0.000 / 0.000
Day's Range: 15.860 - 16.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15	0	3.00	0	0%	0	0.75	0
DNA Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251017\|3.00C Delta0.9682 Imp Vol8.4365 Bid13.3 Gamma0.0026 Theoretical14.15 Ask15 Theta-0.0693 Intrinsic Value13.14 Volume0 Vega0.0023 Time Value-13.14 Open Interest0 Rho0.0007 Delta / Theta-13.9795 DNA Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251017\|3.00P Delta-0.0319 Imp Vol8.4997 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0697 Intrinsic Value-13.14 Volume0 Vega0.0023 Time Value13.14 Open Interest0 Rho-0.0004 Delta / Theta0.4574
7	0%	12.3	13.9	0	4.00	0	0%	0	0.75	0
DNA Call 4.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolDNA\|20251017\|4.00C Delta0.9581 Imp Vol6.7691 Bid12.3 Gamma0.0041 Theoretical13.1 Ask13.9 Theta-0.0698 Intrinsic Value12.14 Volume0 Vega0.0029 Time Value-5.14 Open Interest0 Rho0.001 Delta / Theta-13.7186 DNA Put 4.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251017\|4.00P Delta-0.043 Imp Vol6.9962 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0733 Intrinsic Value-12.14 Volume0 Vega0.0029 Time Value12.14 Open Interest0 Rho-0.0005 Delta / Theta0.5872
0	0%	11.2	12.9	0	5.00	0.05	0%	0	0.75	0
DNA Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251017\|5.00C Delta0.9489 Imp Vol5.5873 Bid11.2 Gamma0.0058 Theoretical12.05 Ask12.9 Theta-0.0676 Intrinsic Value11.14 Volume0 Vega0.0034 Time Value-11.14 Open Interest0 Rho0.0014 Delta / Theta-14.0276 DNA Put 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDNA\|20251017\|5.00P Delta-0.0542 Imp Vol5.9277 Bid0 Gamma0.0058 Theoretical0.75 Ask0.75 Theta-0.0747 Intrinsic Value-11.14 Volume0 Vega0.0035 Time Value11.19 Open Interest2 Rho-0.0006 Delta / Theta0.726
					16.14	Price @ Oct 03, 2025 20:18 GMT
1.15	43.75%	1.05	1.2	11	17.00	1.65	-25%	1.7	1.8	5
DNA Call 17.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 43.75% SymbolDNA\|20251017\|17.00C Delta0.4791 Imp Vol1.0863 Bid1.05 Gamma0.1141 Theoretical1.15 Ask1.2 Theta-0.0504 Intrinsic Value-0.86 Volume11 Vega0.0128 Time Value2.01 Open Interest158 Rho0.0026 Delta / Theta-9.5021 DNA Put 17.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: -25% SymbolDNA\|20251017\|17.00P Delta-0.519 Imp Vol1.1132 Bid1.7 Gamma0.1116 Theoretical1.75 Ask1.8 Theta-0.0499 Intrinsic Value0.86 Volume5 Vega0.0128 Time Value0.79 Open Interest30 Rho-0.0034 Delta / Theta10.3953
0.83	38.33%	0.7	0.8	27	18.00	2.37	0%	2.3	2.4	16
DNA Call 18.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: 38.33% SymbolDNA\|20251017\|18.00C Delta0.3653 Imp Vol1.0403 Bid0.7 Gamma0.1125 Theoretical0.75 Ask0.8 Theta-0.0455 Intrinsic Value-1.86 Volume27 Vega0.0121 Time Value2.69 Open Interest570 Rho0.002 Delta / Theta-8.0313 DNA Put 18.00 Exp: Oct 17, 2025 Last: 2.37 Chg.: 0% SymbolDNA\|20251017\|18.00P Delta-0.627 Imp Vol1.0857 Bid2.3 Gamma0.1088 Theoretical2.37 Ask2.4 Theta-0.046 Intrinsic Value1.86 Volume16 Vega0.0122 Time Value0.51 Open Interest97 Rho-0.004 Delta / Theta13.6334
0.5	61.29%	0.45	0.6	26	19.00	4.2	0%	3	3.2	0
DNA Call 19.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 61.29% SymbolDNA\|20251017\|19.00C Delta0.2705 Imp Vol1.0383 Bid0.45 Gamma0.0992 Theoretical0.5 Ask0.6 Theta-0.0399 Intrinsic Value-2.86 Volume26 Vega0.0106 Time Value3.36 Open Interest1,100 Rho0.0015 Delta / Theta-6.7821 DNA Put 19.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolDNA\|20251017\|19.00P Delta-0.7224 Imp Vol1.0713 Bid3 Gamma0.0977 Theoretical3.1 Ask3.2 Theta-0.0399 Intrinsic Value2.86 Volume0 Vega0.0108 Time Value1.34 Open Interest48 Rho-0.0045 Delta / Theta18.1186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	16.140	+0.170	+1.06%
BEAM/USD	0.027490	+0.000380	+1.40%
ME Fonds - Specia.	3,332.030	+16.610	+0.50%
ART	1,300.0	0.0	0.00%
Groupama ValorePi.	10.203	0.000	0.00%
300479	20.12	+0.24	+1.21%
AXA World Funds .	110.890	-0.030	-0.03%
ZinsPlus	59.350	+0.010	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M