Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.880 -0.040 -0.31%

30/07 - Closed. Currency in USD

After Hours

12.870

-0.010

-0.078%

0:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,283,541
Bid/Ask: 0.000 / 0.000
Day's Range: 12.775 - 13.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.9	0	1.00	0	0%	0	1	0
DNA Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|1.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.88 Volume0 Vega0 Time Value-11.88 Open Interest0 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|1.00P Delta-0.011 Imp Vol12.6774 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.0308 Intrinsic Value-11.88 Volume0 Vega0.0008 Time Value11.88 Open Interest0 Rho-0.0002 Delta / Theta0.358
0	0%	9.2	12.5	0	2.00	0	0%	0	0.45	0
DNA Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|2.00C Delta0.9946 Imp Vol4.2146 Bid9.2 Gamma0.0014 Theoretical10.85 Ask12.5 Theta-0.0057 Intrinsic Value10.88 Volume0 Vega0.0004 Time Value-10.88 Open Interest0 Rho0.0008 Delta / Theta-174.2454 DNA Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|2.00P Delta-0.0201 Imp Vol6.4524 Bid0 Gamma0.0028 Theoretical0.23 Ask0.45 Theta-0.0262 Intrinsic Value-10.88 Volume0 Vega0.0013 Time Value10.88 Open Interest0 Rho-0.0002 Delta / Theta0.765
0	0%	8.6	11.8	0	3.00	0	0%	0	1	0
DNA Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|3.00C Delta0.9645 Imp Vol5.7966 Bid8.6 Gamma0.005 Theoretical10.2 Ask11.8 Theta-0.0383 Intrinsic Value9.88 Volume0 Vega0.0021 Time Value-9.88 Open Interest0 Rho0.0009 Delta / Theta-25.1895 DNA Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250815\|3.00P Delta-0.0394 Imp Vol6.3676 Bid0 Gamma0.005 Theoretical0.5 Ask1 Theta-0.0454 Intrinsic Value-9.88 Volume0 Vega0.0023 Time Value9.88 Open Interest0 Rho-0.0004 Delta / Theta0.8687
					12.88	Price @ Jul 30, 2025 20:18 GMT
1.55	-3.13%	1.2	1.5	1	13.00	1.58	-1.25%	1.4	1.65	13
DNA Call 13.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: -3.13% SymbolDNA\|20250815\|13.00C Delta0.5381 Imp Vol1.3283 Bid1.2 Gamma0.1114 Theoretical1.35 Ask1.5 Theta-0.0449 Intrinsic Value-0.12 Volume1 Vega0.0107 Time Value1.67 Open Interest681 Rho0.0024 Delta / Theta-11.9844 DNA Put 13.00 Exp: Aug 15, 2025 Last: 1.58 Chg.: -1.25% SymbolDNA\|20250815\|13.00P Delta-0.4588 Imp Vol1.3967 Bid1.4 Gamma0.106 Theoretical1.58 Ask1.65 Theta-0.0457 Intrinsic Value0.12 Volume13 Vega0.0106 Time Value1.46 Open Interest113 Rho-0.0028 Delta / Theta10.035
1.1	15.79%	0.9	1.1	98	14.00	2.2	0%	2.05	2.35	0
DNA Call 14.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 15.79% SymbolDNA\|20250815\|14.00C Delta0.4471 Imp Vol1.4466 Bid0.9 Gamma0.1019 Theoretical1.1 Ask1.1 Theta-0.0485 Intrinsic Value-1.12 Volume98 Vega0.0106 Time Value2.22 Open Interest374 Rho0.002 Delta / Theta-9.2128 DNA Put 14.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolDNA\|20250815\|14.00P Delta-0.5602 Imp Vol1.3937 Bid2.05 Gamma0.1056 Theoretical2.2 Ask2.35 Theta-0.0452 Intrinsic Value1.12 Volume0 Vega0.0106 Time Value1.08 Open Interest41 Rho-0.0034 Delta / Theta12.4042
0.75	-3.85%	0.65	0.8	70	15.00	2.47	0%	2.8	3.1	0
DNA Call 15.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -3.85% SymbolDNA\|20250815\|15.00C Delta0.3486 Imp Vol1.3871 Bid0.65 Gamma0.0994 Theoretical0.75 Ask0.8 Theta-0.0435 Intrinsic Value-2.12 Volume70 Vega0.0099 Time Value2.87 Open Interest3,367 Rho0.0016 Delta / Theta-8.0191 DNA Put 15.00 Exp: Aug 15, 2025 Last: 2.47 Chg.: 0% SymbolDNA\|20250815\|15.00P Delta-0.6444 Imp Vol1.432 Bid2.8 Gamma0.0972 Theoretical2.95 Ask3.1 Theta-0.0437 Intrinsic Value2.12 Volume0 Vega0.01 Time Value0.35 Open Interest2 Rho-0.004 Delta / Theta14.7633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,557.3	+96.0	+0.22%
US 500	6,416.8	+53.9	+0.85%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.57	-0.14	-0.19%
Crude Oil WTI	70.18	+0.18	+0.26%
Gold	3,338.90	-13.90	-0.41%
Silver	37.135	-0.604	-1.60%
Copper	4.5280	-0.1020	-2.20%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.957	-0.008	-0.20%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	12.880	-0.040	-0.31%
EURO	0.880	-0.020	-2.22%
Mercer Dynamic As.	127.070	+0.190	+0.15%
Manulife CI Cambr.	16.989	-0.040	-0.21%
Fidelity Canadian.	34.874	+0.039	+0.11%
DGA	19.65	0.00	0.00%
Mackenzie Ivy Glo.	3.809	-0.010	-0.27%
Fidelity Canadian.	72.493	+0.322	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M