Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.990 +0.980 +8.16%

31/10 - Closed. Currency in USD

After Hours

13.150

+0.160

+1.232%

0:52:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,310,916
Bid/Ask: 0.000 / 0.000
Day's Range: 12.101 - 13.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.4	0	2.00	0	0%	0	0.75	0
DNA Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-10.99 Open Interest0 Rho0 Delta / Theta0 DNA Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|2.00P Delta-0.0263 Imp Vol8.5706 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0386 Intrinsic Value-10.99 Volume0 Vega0.0019 Time Value10.99 Open Interest0 Rho-0.0006 Delta / Theta0.6805
0	0%	8.5	10.4	0	3.00	0	0%	0	0.75	0
DNA Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-9.99 Open Interest0 Rho0 Delta / Theta0 DNA Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|3.00P Delta-0.0427 Imp Vol6.4961 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-9.99 Volume0 Vega0.0028 Time Value9.99 Open Interest0 Rho-0.0007 Delta / Theta0.9786
0	0%	7.5	9.4	0	4.00	0	0%	0	0.75	0
DNA Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|4.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0 DNA Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDNA\|20251121\|4.00P Delta-0.0586 Imp Vol5.2408 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.0453 Intrinsic Value-8.99 Volume0 Vega0.0036 Time Value8.99 Open Interest0 Rho-0.0008 Delta / Theta1.2941
					12.99	Price @ Oct 31, 2025 20:18 GMT
1.66	41.88%	1.4	1.9	83	13.00	1.5	-21.05%	1.3	1.65	2
DNA Call 13.00 Exp: Nov 21, 2025 Last: 1.66 Chg.: 41.88% SymbolDNA\|20251121\|13.00C Delta0.5648 Imp Vol1.3386 Bid1.4 Gamma0.0945 Theoretical1.66 Ask1.9 Theta-0.0397 Intrinsic Value-0.01 Volume83 Vega0.0123 Time Value1.67 Open Interest657 Rho0.0033 Delta / Theta-14.2273 DNA Put 13.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -21.05% SymbolDNA\|20251121\|13.00P Delta-0.4417 Imp Vol1.215 Bid1.3 Gamma0.1045 Theoretical1.5 Ask1.65 Theta-0.0348 Intrinsic Value0.01 Volume2 Vega0.0123 Time Value1.49 Open Interest132 Rho-0.0036 Delta / Theta12.677
1.18	47.5%	1.05	1.3	123	14.00	2.1	0%	2	2.25	1
DNA Call 14.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 47.5% SymbolDNA\|20251121\|14.00C Delta0.4644 Imp Vol1.2667 Bid1.05 Gamma0.1008 Theoretical1.18 Ask1.3 Theta-0.0379 Intrinsic Value-1.01 Volume123 Vega0.0124 Time Value2.19 Open Interest1,876 Rho0.0028 Delta / Theta-12.2688 DNA Put 14.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolDNA\|20251121\|14.00P Delta-0.5438 Imp Vol1.2098 Bid2 Gamma0.1055 Theoretical2.1 Ask2.25 Theta-0.0347 Intrinsic Value1.01 Volume1 Vega0.0123 Time Value1.09 Open Interest104 Rho-0.0044 Delta / Theta15.6744
0.9	55.17%	0.85	1.05	131	15.00	2.95	0%	2.6	2.95	0
DNA Call 15.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 55.17% SymbolDNA\|20251121\|15.00C Delta0.3835 Imp Vol1.2561 Bid0.85 Gamma0.0969 Theoretical0.9 Ask1.05 Theta-0.0363 Intrinsic Value-2.01 Volume131 Vega0.012 Time Value2.91 Open Interest1,318 Rho0.0024 Delta / Theta-10.5698 DNA Put 15.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolDNA\|20251121\|15.00P Delta-0.6402 Imp Vol1.191 Bid2.6 Gamma0.1012 Theoretical2.78 Ask2.95 Theta-0.032 Intrinsic Value2.01 Volume0 Vega0.0116 Time Value0.94 Open Interest63 Rho-0.0051 Delta / Theta20.0004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	12.990	+0.980	+8.16%
DWS Vermögensmand.	166.840	+0.350	+0.21%
UBS Next Generati.	19,889.000	-79.000	-0.40%
BetaShares Ethica.	26.94	+0.02	+0.07%
1907	25.40	+0.05	+0.20%
VOCS	17.98	0.00	0.00%
301170	28.42	+0.56	+2.01%
Invesco Multi-Ass.	8.130	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M