Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.950 -0.080 -1.14%

03/09 - Closed. Currency in USD

After Hours

6.918

-0.032

-0.460%

0:52:27 - Real-time Data

Type: Equity

Market: United States

Volume: 734,292
Bid/Ask: 0.000 / 0.000
Day's Range: 6.760 - 7.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	5.8	0	2.00	0	0%	0	0.35	0
DNA Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|2.00C Delta0.9447 Imp Vol6.4731 Bid4.7 Gamma0.0124 Theoretical5.25 Ask5.8 Theta-0.0336 Intrinsic Value4.95 Volume0 Vega0.0016 Time Value-4.95 Open Interest6 Rho0.0005 Delta / Theta-28.1187 DNA Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|2.00P Delta-0.0412 Imp Vol4.9056 Bid0 Gamma0.013 Theoretical0.18 Ask0.35 Theta-0.02 Intrinsic Value-4.95 Volume0 Vega0.0012 Time Value4.95 Open Interest40 Rho-0.0002 Delta / Theta2.0599
0	0%	3.7	4.8	0	3.00	0	0%	0	0.35	0
DNA Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|3.00C Delta0.9128 Imp Vol4.5494 Bid3.7 Gamma0.0251 Theoretical4.25 Ask4.8 Theta-0.0336 Intrinsic Value3.95 Volume0 Vega0.0022 Time Value-3.95 Open Interest14 Rho0.0008 Delta / Theta-27.1597 DNA Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|3.00P Delta-0.0624 Imp Vol3.439 Bid0 Gamma0.0257 Theoretical0.18 Ask0.35 Theta-0.0195 Intrinsic Value-3.95 Volume0 Vega0.0017 Time Value3.95 Open Interest50 Rho-0.0002 Delta / Theta3.2001
0	0%	2.7	3.8	0	4.00	0	0%	0	0.35	0
DNA Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|4.00C Delta0.8739 Imp Vol3.2709 Bid2.7 Gamma0.0456 Theoretical3.25 Ask3.8 Theta-0.0316 Intrinsic Value2.95 Volume0 Vega0.0029 Time Value-2.95 Open Interest51 Rho0.0011 Delta / Theta-27.6334 DNA Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|4.00P Delta-0.0899 Imp Vol2.4293 Bid0 Gamma0.0481 Theoretical0.18 Ask0.35 Theta-0.0182 Intrinsic Value-2.95 Volume0 Vega0.0023 Time Value2.95 Open Interest51 Rho-0.0003 Delta / Theta4.9462
					6.95	Price @ Sep 03, 2026 20:18 GMT
0.44	-13.73%	0.4	0.45	9	7.00	0.55	-8.33%	0.5	0.65	1
DNA Call 7.00 Exp: Sep 18, 2026 Last: 0.44 Chg.: -13.73% SymbolDNA\|20260918\|7.00C Delta0.4904 Imp Vol0.8797 Bid0.4 Gamma0.3265 Theoretical0.43 Ask0.45 Theta-0.0165 Intrinsic Value-0.05 Volume9 Vega0.0055 Time Value0.49 Open Interest1,878 Rho0.0012 Delta / Theta-29.6665 DNA Put 7.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -8.33% SymbolDNA\|20260918\|7.00P Delta-0.5087 Imp Vol0.8971 Bid0.5 Gamma0.3207 Theoretical0.58 Ask0.65 Theta-0.0162 Intrinsic Value0.05 Volume1 Vega0.0055 Time Value0.5 Open Interest1,515 Rho-0.0014 Delta / Theta31.3788
0.17	-32%	0.15	0.2	41	8.00	0	0%	1.2	1.4	0
DNA Call 8.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -32% SymbolDNA\|20260918\|8.00C Delta0.2438 Imp Vol0.9584 Bid0.15 Gamma0.2356 Theoretical0.17 Ask0.2 Theta-0.0141 Intrinsic Value-1.05 Volume41 Vega0.0044 Time Value1.22 Open Interest835 Rho0.0006 Delta / Theta-17.3441 DNA Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260918\|8.00P Delta-0.7683 Imp Vol0.9233 Bid1.2 Gamma0.2391 Theoretical1.3 Ask1.4 Theta-0.0125 Intrinsic Value1.05 Volume0 Vega0.0042 Time Value-1.05 Open Interest137 Rho-0.002 Delta / Theta61.3466
0.08	-20%	0.05	0.1	5	9.00	2.25	7.14%	2.15	2.3	25
DNA Call 9.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -20% SymbolDNA\|20260918\|9.00C Delta0.1166 Imp Vol1.0326 Bid0.05 Gamma0.1366 Theoretical0.08 Ask0.1 Theta-0.0094 Intrinsic Value-2.05 Volume5 Vega0.0027 Time Value2.13 Open Interest1,791 Rho0.0003 Delta / Theta-12.3482 DNA Put 9.00 Exp: Sep 18, 2026 Last: 2.25 Chg.: 7.14% SymbolDNA\|20260918\|9.00P Delta-0.8766 Imp Vol1.0681 Bid2.15 Gamma0.139 Theoretical2.23 Ask2.3 Theta-0.0095 Intrinsic Value2.05 Volume25 Vega0.0028 Time Value0.2 Open Interest95 Rho-0.0022 Delta / Theta92.0003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.14	+15.83	+0.18%
NSE All Share	246,388.22	+368.41	+0.15%
US 30	53,704.1	+18.6	+0.03%
US 500	7,748.1	+0.5	+0.01%
FTSE 100	10,831.52	+75.07	+0.70%
DAX	26,003.32	+163.99	+0.63%
South Africa Top 40	109,277.18	+1547.09	+1.44%

Brent Oil	95.64	-0.18	-0.19%
Crude Oil WTI	91.54	+0.24	+0.26%
Gold	4,527.46	-12.44	-0.27%
Silver	67.568	-0.136	-0.20%
Copper	6.6793	+0.0083	+0.12%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.000	0.00%
Nigeria 2Y	16.992	-0.004	-0.02%
U.K. 10Y	5.1404	-0.0943	-1.80%
Germany 10Y	3.3500	-0.0261	-0.77%
U.S. 10Y	4.765	+0.003	+0.06%
U.S. 5Y	4.514	+0.005	+0.11%
U.S. 2Y	4.340	+0.006	+0.14%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	127.50	+0.40	+0.31%
UBA	46.00	-0.50	-1.08%
First HoldCo	149.95	+0.05	+0.03%
Guaranty Trust Holding	132.70	-0.30	-0.23%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	6.950	-0.080	-1.14%
	BRGB	155.40	-1.00	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	-1.08%	113.26M
Guaranty Trust Holding	132.70	-0.23%	34.25M
Zenith Bank	127.50	+0.31%	11.86M
First HoldCo	149.95	+0.03%	8.61M
MTN Nigeria	808.00	+0.12%	4.48M
Aradel Holdings	1,450.00	-5.84%	1.43M
Seplat Petroleum	13,552.60	+10.00%	194.16K

Name	Last	Chg. %	Vol.
Seplat Petroleum	13,552.60	+10.00%	194.16K
UPDC REIT	13.90	+9.88%	583.26K
Learn Africa	8.650	+9.49%	2.12M
Regal Insurance	0.88	+4.76%	1.30M
Jaiz Bank	8.65	+4.22%	10.47M
Coronation Insurance	2.49	+4.18%	20.58M
UPDC	3.65	+2.82%	788.46K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.90	-10.00%	1.12M
Critical	2.56	-9.86%	11.24M
Sovereign Trust Insurance Plc	2.04	-9.73%	21.21M
Abbey Mortgage Bank	7.00	-9.68%	1.50M
Daarcomm	1.55	-8.28%	1.31M
Nascon	161.40	-8.03%	1.68M
Aradel Holdings	1,450.00	-5.84%	1.43M