Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.210 -0.040 -0.39%

29/06 - Closed. Currency in USD

Pre Market

10.189

-0.021

-0.206%

12:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,465
Bid/Ask: 0.000 / 0.000
Day's Range: 9.850 - 10.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	9.6	0	1.00	0.1	0%	0	0.1	1
DNA Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|1.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest4 Rho0 Delta / Theta0 DNA Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolDNA\|20260717\|1.00P Delta-0.0071 Imp Vol5.8309 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-9.21 Volume1 Vega0.0005 Time Value9.31 Open Interest18 Rho-0.0001 Delta / Theta0.9684
0	0%	7.7	9.1	0	2.00	0.15	0%	0	0.15	1
DNA Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|2.00C Delta0.9878 Imp Vol4.1372 Bid7.7 Gamma0.0033 Theoretical8.4 Ask9.1 Theta-0.0086 Intrinsic Value8.21 Volume0 Vega0.0007 Time Value-8.21 Open Interest1 Rho0.0009 Delta / Theta-115.2982 DNA Put 2.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolDNA\|20260717\|2.00P Delta-0.0146 Imp Vol4.3716 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-8.21 Volume1 Vega0.0009 Time Value8.36 Open Interest0 Rho-0.0001 Delta / Theta1.4183
0	0%	6.7	8.1	0	3.00	0	0%	0	0.15	0
DNA Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|3.00C Delta0.9835 Imp Vol3.125 Bid6.7 Gamma0.0057 Theoretical7.4 Ask8.1 Theta-0.0085 Intrinsic Value7.21 Volume0 Vega0.0009 Time Value-7.21 Open Interest11 Rho0.0014 Delta / Theta-116.2694 DNA Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|3.00P Delta-0.0203 Imp Vol3.3217 Bid0 Gamma0.0064 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-7.21 Volume0 Vega0.0011 Time Value7.21 Open Interest0 Rho-0.0001 Delta / Theta1.9578
					10.21	Price @ Jun 29, 2026 20:18 GMT
0.65	-7.14%	0.55	0.7	927	11.00	0	0%	1.2	1.55	0
DNA Call 11.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -7.14% SymbolDNA\|20260717\|11.00C Delta0.4313 Imp Vol0.9652 Bid0.55 Gamma0.1773 Theoretical0.63 Ask0.7 Theta-0.0246 Intrinsic Value-0.79 Volume927 Vega0.009 Time Value1.44 Open Interest587 Rho0.0019 Delta / Theta-17.5476 DNA Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|11.00P Delta-0.5523 Imp Vol1.0843 Bid1.2 Gamma0.1592 Theoretical1.38 Ask1.55 Theta-0.0268 Intrinsic Value0.79 Volume0 Vega0.0091 Time Value-0.79 Open Interest7 Rho-0.0029 Delta / Theta20.6413
0.36	2.86%	0.3	0.45	54	12.00	0	0%	1.65	2.45	0
DNA Call 12.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 2.86% SymbolDNA\|20260717\|12.00C Delta0.2902 Imp Vol1.0039 Bid0.3 Gamma0.1487 Theoretical0.38 Ask0.45 Theta-0.0222 Intrinsic Value-1.79 Volume54 Vega0.0079 Time Value2.15 Open Interest249 Rho0.0013 Delta / Theta-13.0932 DNA Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|12.00P Delta-0.6998 Imp Vol1.0423 Bid1.65 Gamma0.1459 Theoretical2.05 Ask2.45 Theta-0.0224 Intrinsic Value1.79 Volume0 Vega0.008 Time Value-1.79 Open Interest0 Rho-0.0036 Delta / Theta31.2722
0.18	-10%	0	0.25	7	13.00	0	0%	2.55	3.4	0
DNA Call 13.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: -10% SymbolDNA\|20260717\|13.00C Delta0.1358 Imp Vol0.8598 Bid0 Gamma0.1105 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-2.79 Volume7 Vega0.005 Time Value2.97 Open Interest170 Rho0.0006 Delta / Theta-11.2506 DNA Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDNA\|20260717\|13.00P Delta-0.7663 Imp Vol1.197 Bid2.55 Gamma0.112 Theoretical2.97 Ask3.4 Theta-0.0226 Intrinsic Value2.79 Volume0 Vega0.007 Time Value-2.79 Open Interest0 Rho-0.0041 Delta / Theta33.9777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,237.01	-43.62	-0.53%
NSE All Share	227,209.28	-1192.64	-0.52%
US 30	52,284.0	+101.9	+0.20%
US 500	7,453.7	+13.4	+0.18%
FTSE 100	10,604.96	+120.74	+1.15%
DAX	25,007.73	+371.57	+1.51%
South Africa Top 40	101,975.19	+140.88	+0.14%

Brent Oil	73.89	-0.02	-0.03%
Crude Oil WTI	70.65	-0.10	-0.14%
Gold	4,045.60	+6.70	+0.17%
Silver	59.465	+0.833	+1.42%
Copper	6.2493	+0.0858	+1.39%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7213	-0.0002	0.00%
Germany 10Y	2.8937	-0.0101	-0.35%
U.S. 10Y	4.378	+0.001	+0.02%
U.S. 5Y	4.142	-0.002	-0.05%
U.S. 2Y	4.109	0.000	0.00%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.25	-3.25	-2.86%
UBA	39.50	0.00	0.00%
First HoldCo	58.95	-0.05	-0.08%
Guaranty Trust Holding	125.90	-1.10	-0.87%
Sterling Bank	7.400	-0.350	-4.52%
Dangote Cement	866.70	-96.30	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNA	10.210	-0.040	-0.39%
	iShares ESG USD C.	23.27	+0.04	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Morison Industries	10.35	-2.36%	79.16M
Access Holdings	22.00	-3.93%	15.14M
Zenith Bank	110.30	-2.82%	5.25M
Aradel Holdings	1,275.80	-10.00%	3.51M
Guaranty Trust Holding	125.50	-1.18%	2.53M
MTN Nigeria	720.00	-3.61%	1.01M
Dangote Cement	866.70	-10.00%	353.33K

Name	Last	Chg. %	Vol.
Legend Internet	5.50	+10.00%	77.87K
Airtel Africa	4,794.60	+10.00%	0.20K
Guinea Insurance PLC	1.09	+9.00%	884.68K
Chapel Hill Denham Management	146.70	+8.67%	40.15K
Tripple Gee and Co	3.96	+7.32%	153.65K
Ellah Lakes	8.90	+6.59%	1.89M
Infinity Trust Mortgage Bank	11.95	+6.22%	51.57K

Name	Last	Chg. %	Vol.
McNichols	7.85	-10.29%	264.82K
Dangote Cement	866.70	-10.00%	353.33K
Conoil	189.00	-10.00%	14.27K
Presco	2,070.00	-10.00%	37.05K
Seplat Petroleum	10,227.60	-10.00%	14.89K
Nestle Nigeria	2,812.50	-10.00%	24.23K
Maybaker	37.000	-7.50%	83.70K