Breaking News

Ginkgo Bioworks Holdings (DNA)

	Symbol	Exchange	Currency
	DNA	NYSE	USD	Real-time
	9L40	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.940 -1.860 -13.48%

19/08 - Closed. Currency in USD

Pre Market

11.940

0.000

0.000%

10:14:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,836,586
Bid/Ask: 0.000 / 0.000
Day's Range: 11.930 - 13.625

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ginkgo Bioworks Option Chain

Get free option data for DNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ginkgo Bioworks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13	0	1.00	0	0%	0	0.75	0
DNA Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250919\|1.00C Delta0.9873 Imp Vol7.9409 Bid9.9 Gamma0.0012 Theoretical11.45 Ask13 Theta-0.0148 Intrinsic Value10.94 Volume0 Vega0.0012 Time Value-10.94 Open Interest0 Rho0.0004 Delta / Theta-66.507 DNA Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250919\|1.00P Delta-0.0127 Imp Vol7.9284 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-10.94 Volume0 Vega0.0012 Time Value10.94 Open Interest0 Rho-0.0004 Delta / Theta0.8639
11.3	0%	9.9	10.6	0	2.00	0	0%	0	0.75	0
DNA Call 2.00 Exp: Sep 19, 2025 Last: 11.3 Chg.: 0% SymbolDNA\|20250919\|2.00C Delta0.9809 Imp Vol4.2513 Bid9.9 Gamma0.0031 Theoretical10.25 Ask10.6 Theta-0.0114 Intrinsic Value9.94 Volume0 Vega0.0016 Time Value1.36 Open Interest0 Rho0.0014 Delta / Theta-85.9793 DNA Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250919\|2.00P Delta-0.0263 Imp Vol5.3042 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-9.94 Volume0 Vega0.0021 Time Value9.94 Open Interest0 Rho-0.0005 Delta / Theta1.439
10.8	0%	9	9.4	0	3.00	0	0%	0	0.75	0
DNA Call 3.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolDNA\|20250919\|3.00C Delta0.9786 Imp Vol3.0218 Bid9 Gamma0.0048 Theoretical9.2 Ask9.4 Theta-0.0091 Intrinsic Value8.94 Volume0 Vega0.0018 Time Value1.86 Open Interest40 Rho0.0022 Delta / Theta-107.3606 DNA Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDNA\|20250919\|3.00P Delta-0.0385 Imp Vol4.0766 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-8.94 Volume0 Vega0.0029 Time Value8.94 Open Interest2 Rho-0.0006 Delta / Theta2.0018
					11.94	Price @ Aug 19, 2025 20:18 GMT
1.35	-50%	0.7	1.4	204	12.00	1.3	100%	1.25	1.45	56
DNA Call 12.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: -50% SymbolDNA\|20250919\|12.00C Delta0.5678 Imp Vol0.9276 Bid0.7 Gamma0.1205 Theoretical1.35 Ask1.4 Theta-0.0214 Intrinsic Value-0.06 Volume204 Vega0.0138 Time Value1.41 Open Interest623 Rho0.0047 Delta / Theta-26.5764 DNA Put 12.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 100% SymbolDNA\|20250919\|12.00P Delta-0.4449 Imp Vol0.9409 Bid1.25 Gamma0.1207 Theoretical1.3 Ask1.45 Theta-0.0202 Intrinsic Value0.06 Volume56 Vega0.0138 Time Value1.24 Open Interest102 Rho-0.0048 Delta / Theta22.0074
0.95	-54.33%	0.85	1	123	13.00	1.86	77.14%	1.8	1.95	4
DNA Call 13.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -54.33% SymbolDNA\|20250919\|13.00C Delta0.4437 Imp Vol0.96 Bid0.85 Gamma0.118 Theoretical0.95 Ask1 Theta-0.0219 Intrinsic Value-1.06 Volume123 Vega0.0138 Time Value2.01 Open Interest430 Rho0.0037 Delta / Theta-20.2902 DNA Put 13.00 Exp: Sep 19, 2025 Last: 1.86 Chg.: 77.14% SymbolDNA\|20250919\|13.00P Delta-0.5488 Imp Vol0.9452 Bid1.8 Gamma0.1196 Theoretical1.86 Ask1.95 Theta-0.0204 Intrinsic Value1.06 Volume4 Vega0.0139 Time Value0.8 Open Interest87 Rho-0.006 Delta / Theta26.95
0.64	-59.49%	0.6	0.7	32	14.00	3.1	0%	2.5	2.65	0
DNA Call 14.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: -59.49% SymbolDNA\|20250919\|14.00C Delta0.3378 Imp Vol0.9434 Bid0.6 Gamma0.1111 Theoretical0.64 Ask0.7 Theta-0.0198 Intrinsic Value-2.06 Volume32 Vega0.0127 Time Value2.7 Open Interest469 Rho0.0029 Delta / Theta-17.0453 DNA Put 14.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolDNA\|20250919\|14.00P Delta-0.6504 Imp Vol0.9559 Bid2.5 Gamma0.1108 Theoretical2.58 Ask2.65 Theta-0.0191 Intrinsic Value2.06 Volume0 Vega0.013 Time Value1.04 Open Interest50 Rho-0.0069 Delta / Theta34.1274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DNA Comments

Write your thoughts about Ginkgo Bioworks Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,182.24	-17.28	-0.33%
NSE All Share	142,154.02	-459.45	-0.32%
US 30	44,869.0	-53.4	-0.12%
US 500	6,405.8	-5.7	-0.09%
FTSE 100	9,212.35	+23.13	+0.25%
DAX	24,343.49	-92.06	-0.38%
South Africa Top 40	93,396.45	-228.91	-0.24%

Brent Oil	66.49	+0.70	+1.06%
Crude Oil WTI	62.50	+0.73	+1.18%
Gold	3,369.15	+10.45	+0.31%
Silver	37.058	-0.275	-0.74%
Copper	4.4223	-0.0002	0.00%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6930	-0.0510	-1.08%
Germany 10Y	2.7299	-0.0241	-0.88%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	69.80	+2.75	+4.10%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.95	-1.05	-1.11%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
DNA	11.940	-1.860	-13.48%
AB FCP I Americ.	6.500	+0.010	+0.15%
Compass Investmen.	2.880	+0.003	+0.09%
CFS FC ESup-Ausbi.	3.283	+0.007	+0.20%
ICE	178.27	+0.33	+0.19%
UBS Global Emergi.	163.050	-0.340	-0.21%
GHY	13.17	+0.02	+0.15%
003280	1,658	-25	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	0.00%	11.57M
STANBIC IBTC Bank	95.00	-2.46%	7.52M
Zenith Bank	69.80	+4.10%	5.44M
First HoldCo	32.45	-0.15%	4.85M
UBA	48.50	+1.04%	3.84M
Dangote Sugar	61.00	-1.45%	2.79M
Guaranty Trust Holding	93.95	-1.11%	2.32M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	48.01K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	1.24K
Multverse	11.20	+9.80%	964.25K
Mecure Industries	20.90	+8.57%	21.16K
Abbey Mortgage Bank	7.59	+6.30%	80.30K
Etranz	10.650	0.00%	79.31K

Name	Last	Chg. %	Vol.
University Pre	6.300	-10.00%	251.85K
Geregu Power	1,027.40	-10.00%	729.00
Lasaco Assurance PLC	3.24	-10.00%	9.36M
Transcorp Power	257.90	-9.98%	8.13K
Conoil	211.10	-9.98%	201.82K
Guinness Nigeria	140.20	-9.98%	11.75K
BUA Foods	547.30	-6.92%	31.29K