Breaking News

Southern Missouri Bancorp Inc (SMBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.85 -3.17 -6.21%

16/10 - Closed. Currency in USD

After Hours

47.85

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 48,793
Bid/Ask: 0.00 / 0.00
Day's Range: 47.60 - 50.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Southern Missouri Option Chain

Get free option data for SMBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Southern Missouri options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	24.5	0	30.00	0	0%	0	4.9	0
SMBC Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|30.00C Delta0.93 Imp Vol2.2682 Bid20.2 Gamma0.0061 Theoretical22.35 Ask24.5 Theta-0.1137 Intrinsic Value22.27 Volume0 Vega0.013 Time Value-22.27 Open Interest0 Rho0.0082 Delta / Theta-8.1811 SMBC Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|30.00P Delta-0.1432 Imp Vol4.4388 Bid0 Gamma0.0052 Theoretical4.9 Ask4.9 Theta-0.3744 Intrinsic Value-22.27 Volume0 Vega0.022 Time Value22.27 Open Interest0 Rho-0.0039 Delta / Theta0.3826
0	0%	15.2	19.3	0	35.00	0	0%	0	4.9	0
SMBC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|35.00C Delta0.9165 Imp Vol1.6731 Bid15.2 Gamma0.0094 Theoretical17.25 Ask19.3 Theta-0.0965 Intrinsic Value17.27 Volume0 Vega0.0149 Time Value-17.27 Open Interest0 Rho0.0104 Delta / Theta-9.5009 SMBC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|35.00P Delta-0.181 Imp Vol3.5815 Bid0 Gamma0.0076 Theoretical4.9 Ask4.9 Theta-0.3516 Intrinsic Value-17.27 Volume0 Vega0.0256 Time Value17.27 Open Interest0 Rho-0.0045 Delta / Theta0.5146
0	0%	10.5	14.5	0	40.00	0	0%	0	4.9	0
SMBC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|40.00C Delta0.8701 Imp Vol1.3423 Bid10.5 Gamma0.0161 Theoretical12.5 Ask14.5 Theta-0.107 Intrinsic Value12.27 Volume0 Vega0.0205 Time Value-12.27 Open Interest0 Rho0.0115 Delta / Theta-8.1312 SMBC Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|40.00P Delta-0.2288 Imp Vol2.8339 Bid0 Gamma0.011 Theoretical4.9 Ask4.9 Theta-0.3197 Intrinsic Value-12.27 Volume0 Vega0.0294 Time Value12.27 Open Interest0 Rho-0.0053 Delta / Theta0.7157
					52.27	Price @ Oct 07, 2025 20:12 GMT
0	0%	0	4.9	0	55.00	0	0%	1	4.9	0
SMBC Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|55.00C Delta0.4768 Imp Vol1.6217 Bid0 Gamma0.0252 Theoretical4.9 Ask4.9 Theta-0.2423 Intrinsic Value-2.73 Volume0 Vega0.0387 Time Value2.73 Open Interest0 Rho0.007 Delta / Theta-1.9675 SMBC Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|55.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.73 Volume0 Vega0 Time Value-2.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.9	0	60.00	0	0%	6	10	0
SMBC Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|60.00C Delta0.4191 Imp Vol2.0312 Bid0 Gamma0.0198 Theoretical4.9 Ask4.9 Theta-0.2974 Intrinsic Value-7.73 Volume0 Vega0.038 Time Value7.73 Open Interest0 Rho0.0059 Delta / Theta-1.4093 SMBC Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|60.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.9	0	65.00	0	0%	11	15	0
SMBC Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|65.00C Delta0.3837 Imp Vol2.3666 Bid0 Gamma0.0166 Theoretical4.9 Ask4.9 Theta-0.3385 Intrinsic Value-12.73 Volume0 Vega0.0371 Time Value12.73 Open Interest0 Rho0.0053 Delta / Theta-1.1337 SMBC Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSMBC\|20251017\|65.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value12.73 Volume0 Vega0 Time Value-12.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMBC Comments

Write your thoughts about Southern Missouri Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,823.6	-128.6	-0.28%
US 500	6,602.3	-26.8	-0.40%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.05	-0.01	-0.02%
Crude Oil WTI	57.45	-0.01	-0.02%
Gold	4,375.29	+70.69	+1.64%
Silver	53.350	+0.054	+0.10%
Copper	4.9578	-0.0258	-0.52%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.943	-0.032	-0.81%
U.S. 5Y	3.515	-0.035	-0.99%
U.S. 2Y	3.395	-0.031	-0.90%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SMBC	47.85	-3.17	-6.21%
IVPU	165.00	0.00	0.00%
FUNDO DE INVESTIM.	1.863	-0.000	-0.01%
FSZ	6.07	-0.10	-1.62%
AURIb	2.6	0.0	0.00%
Nikko Japan Trend.	10,080.000	0.000	0.00%
6706	1,864.0	-36.0	-1.89%
DMT	0.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K