Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.86 +0.36 +0.60%

05/11 - Closed. Currency in USD

After Hours

60.05

-0.81

-1.33%

1:50:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,790,951
Bid/Ask: 0.00 / 0.00
Day's Range: 60.26 - 61.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.3	0%	36.6	40.5	0	22.50	0.25	0%	0	0.4	0
OMF Call 22.50 Exp: Nov 21, 2025 Last: 35.3 Chg.: 0% SymbolOMF\|20251121\|22.50C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.84 Volume0 Vega0 Time Value-3.54 Open Interest1 Rho0 Delta / Theta0 OMF Put 22.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolOMF\|20251121\|22.50P Delta-0.0236 Imp Vol2.826 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.063 Intrinsic Value-38.84 Volume0 Vega0.0071 Time Value39.09 Open Interest101 Rho-0.0008 Delta / Theta0.3747
0	0%	34.1	38	0	25.00	0	0%	0	0.75	0
OMF Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|25.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.34 Volume0 Vega0 Time Value-36.34 Open Interest0 Rho0 Delta / Theta0 OMF Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|25.00P Delta-0.0389 Imp Vol2.93 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0988 Intrinsic Value-36.34 Volume0 Vega0.0108 Time Value36.34 Open Interest0 Rho-0.0013 Delta / Theta0.3938
0	0%	31.6	35.5	0	27.50	0	0%	0	0.75	0
OMF Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|27.50C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.84 Volume0 Vega0 Time Value-33.84 Open Interest0 Rho0 Delta / Theta0 OMF Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|27.50P Delta-0.0432 Imp Vol2.6541 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0974 Intrinsic Value-33.84 Volume0 Vega0.0117 Time Value33.84 Open Interest0 Rho-0.0015 Delta / Theta0.4434
					61.34	Price @ Nov 05, 2025 20:25 GMT
0.43	-41.1%	0.4	0.65	9	62.50	4.3	0%	2.65	3.3	0
OMF Call 62.50 Exp: Nov 21, 2025 Last: 0.43 Chg.: -41.1% SymbolOMF\|20251121\|62.50C Delta0.2873 Imp Vol0.1912 Bid0.4 Gamma0.1395 Theoretical0.43 Ask0.65 Theta-0.0248 Intrinsic Value-1.16 Volume9 Vega0.0436 Time Value1.59 Open Interest528 Rho0.0067 Delta / Theta-11.5742 OMF Put 62.50 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolOMF\|20251121\|62.50P Delta-0.5851 Imp Vol0.4233 Bid2.65 Gamma0.0717 Theoretical2.97 Ask3.3 Theta-0.0681 Intrinsic Value1.16 Volume0 Vega0.0497 Time Value3.14 Open Interest13 Rho-0.017 Delta / Theta8.5933
0.25	25%	0.15	0.3	4	65.00	0	0%	3.4	6.4	0
OMF Call 65.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 25% SymbolOMF\|20251121\|65.00C Delta0.1432 Imp Vol0.273 Bid0.15 Gamma0.0647 Theoretical0.25 Ask0.3 Theta-0.024 Intrinsic Value-3.66 Volume4 Vega0.0289 Time Value3.91 Open Interest1,096 Rho0.0034 Delta / Theta-5.9583 OMF Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|65.00P Delta-0.7215 Imp Vol0.4654 Bid3.4 Gamma0.056 Theoretical4.9 Ask6.4 Theta-0.0649 Intrinsic Value3.66 Volume0 Vega0.0427 Time Value-3.66 Open Interest3 Rho-0.0215 Delta / Theta11.1256
0.09	0%	0	0.55	0	67.50	0	0%	6.6	9.1	0
OMF Call 67.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolOMF\|20251121\|67.50C Delta0.1733 Imp Vol0.4833 Bid0 Gamma0.0414 Theoretical0.55 Ask0.55 Theta-0.0487 Intrinsic Value-6.16 Volume0 Vega0.0328 Time Value6.25 Open Interest103 Rho0.004 Delta / Theta-3.5579 OMF Put 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|67.50P Delta-0.7238 Imp Vol0.7101 Bid6.6 Gamma0.0366 Theoretical7.85 Ask9.1 Theta-0.0968 Intrinsic Value6.16 Volume0 Vega0.0425 Time Value-6.16 Open Interest0 Rho-0.0228 Delta / Theta7.4784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	0.00	0.00%
NSE All Share	150,813.42	0.00	0.00%
US 30	47,269.5	-41.5	-0.09%
US 500	6,788.2	-8.1	-0.12%
FTSE 100	9,758.25	-18.83	-0.19%
DAX	23,975.29	-73.58	-0.31%
South Africa Top 40	101,902.85	+503.24	+0.50%

Brent Oil	64.22	+0.70	+1.10%
Crude Oil WTI	60.39	+0.79	+1.33%
Gold	4,022.45	+29.55	+0.74%
Silver	48.545	+0.523	+1.09%
Copper	5.0305	+0.0445	+0.89%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4610	-0.0030	-0.07%
Germany 10Y	2.6650	-0.0080	-0.30%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.736	-0.029	-0.77%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	0.00	0.00%
UBA	40.45	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	60.86	+0.36	+0.60%
International Ban.	98.881	+0.276	+0.28%
GAVEA MACRO FUNDO.	540.839	-0.020	-0.00%
PSG Wealth Creato.	70.020	-0.657	-0.93%
UFLXb	16.50	0.00	0.00%

Market Movers

Name	Last	Chg. %
Zenith Bank	60.80	0.00%
Eunisell Interlinked	64.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	17.60	0.00%
Daarcomm	0.98	0.00%
Ikeja	17.350	0.00%
Aiico	3.55	0.00%

Name	Last	Chg. %
Ncr Nigeria	17.60	0.00%
Legend Internet	5.84	0.00%
Cornerst	6.18	0.00%
UPDC	6.00	0.00%
Linkassure	2.00	0.00%
Honeywell Flour Mills Plc	20.900	0.00%
Guinea Insurance PLC	1.23	0.00%

Name	Last	Chg. %
Cileasing	5.58	0.00%
Transcorp	45.000	0.00%
Betaglas	393.70	0.00%
Skyway Aviation Handling Company	80.60	0.00%
Rtbriscoe	3.18	0.00%
Sovereign Trust Insurance Plc	3.33	0.00%
Asosavings	0.96	0.00%