Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.38 +2.19 +3.70%

03/11 - Closed. Currency in USD

After Hours

61.37

-0.01

-0.02%

4:16:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,158,894
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 61.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.3	0%	37.4	41	0	22.50	0.25	0%	0	0.4	0
OMF Call 22.50 Exp: Nov 21, 2025 Last: 35.3 Chg.: 0% SymbolOMF\|20251121\|22.50C Delta0.9932 Imp Vol2.0799 Bid37.4 Gamma0.0006 Theoretical39.2 Ask41 Theta-0.0111 Intrinsic Value39.05 Volume0 Vega0.0023 Time Value-3.75 Open Interest1 Rho0.0035 Delta / Theta-89.6843 OMF Put 22.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolOMF\|20251121\|22.50P Delta-0.0233 Imp Vol2.6811 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.0562 Intrinsic Value-39.05 Volume0 Vega0.0075 Time Value39.3 Open Interest101 Rho-0.0009 Delta / Theta0.4143
0	0%	34.9	38.5	0	25.00	0	0%	0	0.75	0
OMF Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|25.00C Delta0.9925 Imp Vol1.8735 Bid34.9 Gamma0.0008 Theoretical36.7 Ask38.5 Theta-0.0109 Intrinsic Value36.55 Volume0 Vega0.0025 Time Value-36.55 Open Interest0 Rho0.0039 Delta / Theta-91.2925 OMF Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|25.00P Delta-0.0383 Imp Vol2.7806 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0881 Intrinsic Value-36.55 Volume0 Vega0.0114 Time Value36.55 Open Interest0 Rho-0.0015 Delta / Theta0.4351
0	0%	32.4	36	0	27.50	0	0%	0	0.75	0
OMF Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|27.50C Delta0.9918 Imp Vol1.6873 Bid32.4 Gamma0.0009 Theoretical34.2 Ask36 Theta-0.0107 Intrinsic Value34.05 Volume0 Vega0.0027 Time Value-34.05 Open Interest0 Rho0.0042 Delta / Theta-93.1138 OMF Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|27.50P Delta-0.0425 Imp Vol2.5208 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.087 Intrinsic Value-34.05 Volume0 Vega0.0124 Time Value34.05 Open Interest0 Rho-0.0016 Delta / Theta0.4893
					61.55	Price @ Nov 03, 2025 20:25 GMT
0.87	163.64%	0.65	0.95	376	62.50	4.3	0%	2.3	3.3	0
OMF Call 62.50 Exp: Nov 21, 2025 Last: 0.87 Chg.: 163.64% SymbolOMF\|20251121\|62.50C Delta0.3981 Imp Vol0.2314 Bid0.65 Gamma0.122 Theoretical0.87 Ask0.95 Theta-0.0322 Intrinsic Value-0.95 Volume376 Vega0.0527 Time Value1.82 Open Interest412 Rho0.0103 Delta / Theta-12.3458 OMF Put 62.50 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolOMF\|20251121\|62.50P Delta-0.5419 Imp Vol0.4225 Bid2.3 Gamma0.0683 Theoretical2.8 Ask3.3 Theta-0.0657 Intrinsic Value0.95 Volume0 Vega0.0541 Time Value3.35 Open Interest13 Rho-0.0179 Delta / Theta8.2512
0.3	328.57%	0.2	0.35	3	65.00	0	0%	4.4	6.2	0
OMF Call 65.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 328.57% SymbolOMF\|20251121\|65.00C Delta0.17 Imp Vol0.2472 Bid0.2 Gamma0.0748 Theoretical0.3 Ask0.35 Theta-0.023 Intrinsic Value-3.45 Volume3 Vega0.0346 Time Value3.75 Open Interest1,095 Rho0.0046 Delta / Theta-7.3776 OMF Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|65.00P Delta-0.6319 Imp Vol0.5946 Bid4.4 Gamma0.0461 Theoretical5.3 Ask6.2 Theta-0.0871 Intrinsic Value3.45 Volume0 Vega0.0514 Time Value-3.45 Open Interest3 Rho-0.0218 Delta / Theta7.2551
0.09	0%	0	0.15	2	67.50	0	0%	6.6	9	0
OMF Call 67.50 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolOMF\|20251121\|67.50C Delta0.0599 Imp Vol0.2604 Bid0 Gamma0.0334 Theoretical0.09 Ask0.15 Theta-0.0115 Intrinsic Value-5.95 Volume2 Vega0.0163 Time Value6.04 Open Interest104 Rho0.0017 Delta / Theta-5.2001 OMF Put 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251121\|67.50P Delta-0.681 Imp Vol0.7388 Bid6.6 Gamma0.0351 Theoretical7.8 Ask9 Theta-0.102 Intrinsic Value5.95 Volume0 Vega0.0486 Time Value-5.95 Open Interest0 Rho-0.0245 Delta / Theta6.6767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	46,991.3	-346.0	-0.73%
US 500	6,782.7	-69.3	-1.01%
FTSE 100	9,626.50	-74.87	-0.77%
DAX	23,761.50	-348.93	-1.45%
South Africa Top 40	100,856.82	-892.36	-0.88%

Brent Oil	64.29	-0.60	-0.92%
Crude Oil WTI	60.46	-0.59	-0.97%
Gold	4,005.35	-8.65	-0.22%
Silver	47.540	-0.509	-1.06%
Copper	4.9600	-0.1090	-2.15%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0300	-0.68%
Germany 10Y	2.6535	-0.0095	-0.36%
U.S. 10Y	4.088	-0.019	-0.46%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.584	-0.016	-0.44%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	61.38	+2.19	+3.70%
000408	54.66	-2.90	-5.04%
LHAG	7.864	-0.166	-2.07%
OEC	0.1900	+0.0010	+0.53%
STRD	78.14	+0.80	+1.03%
603280	44.45	+0.88	+2.02%
3709	47.00	+1.60	+3.52%
Jupiter Global Fu.	7.030	+0.010	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M