Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.89 -0.59 -1.06%

07/10 - Closed. Currency in USD

After Hours

54.91

+0.02

+0.04%

23:53:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,422
Bid/Ask: 0.00 / 0.00
Day's Range: 54.26 - 55.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	26.4	0	30.00	0	0%	0	0.05	0
OMF Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251017\|30.00C Delta0.9949 Imp Vol1.5711 Bid23.4 Gamma0.001 Theoretical24.9 Ask26.4 Theta-0.0079 Intrinsic Value24.89 Volume0 Vega0.0012 Time Value-24.89 Open Interest0 Rho0.0019 Delta / Theta-126.325 OMF Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251017\|30.00P Delta-0.0092 Imp Vol1.6393 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0184 Intrinsic Value-24.89 Volume0 Vega0.0022 Time Value24.89 Open Interest0 Rho-0.0002 Delta / Theta0.4972
0	0%	20.9	22.9	0	32.50	0	0%	0	0.1	0
OMF Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251017\|32.50C Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value22.39 Volume0 Vega0 Time Value-22.39 Open Interest0 Rho0 Delta / Theta0 OMF Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251017\|32.50P Delta-0.0174 Imp Vol1.5984 Bid0 Gamma0.003 Theoretical0.1 Ask0.1 Theta-0.0313 Intrinsic Value-22.39 Volume0 Vega0.0039 Time Value22.39 Open Interest0 Rho-0.0003 Delta / Theta0.556
22.85	0%	18.3	21.4	0	35.00	0	0%	0	0.1	0
OMF Call 35.00 Exp: Oct 17, 2025 Last: 22.85 Chg.: 0% SymbolOMF\|20251017\|35.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value19.89 Volume0 Vega0 Time Value2.96 Open Interest1 Rho0 Delta / Theta0 OMF Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOMF\|20251017\|35.00P Delta-0.0198 Imp Vol1.3975 Bid0 Gamma0.0038 Theoretical0.1 Ask0.1 Theta-0.0306 Intrinsic Value-19.89 Volume0 Vega0.0044 Time Value19.89 Open Interest0 Rho-0.0003 Delta / Theta0.6479
					54.89	Price @ Oct 07, 2025 21:05 GMT
1.35	-27.03%	1.15	1.35	9	55.00	1.23	30.85%	1.15	1.35	44
OMF Call 55.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -27.03% SymbolOMF\|20251017\|55.00C Delta0.4957 Imp Vol0.3933 Bid1.15 Gamma0.1118 Theoretical1.35 Ask1.35 Theta-0.069 Intrinsic Value-0.11 Volume9 Vega0.0362 Time Value1.46 Open Interest432 Rho0.0061 Delta / Theta-7.1885 OMF Put 55.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: 30.85% SymbolOMF\|20251017\|55.00P Delta-0.5104 Imp Vol0.3173 Bid1.15 Gamma0.1381 Theoretical1.23 Ask1.35 Theta-0.0597 Intrinsic Value0.11 Volume44 Vega0.0362 Time Value1.12 Open Interest520 Rho-0.008 Delta / Theta8.5509
0.35	-51.39%	0.3	0.4	8	57.50	3.07	0%	2.8	3	1
OMF Call 57.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: -51.39% SymbolOMF\|20251017\|57.50C Delta0.2072 Imp Vol0.3386 Bid0.3 Gamma0.093 Theoretical0.35 Ask0.4 Theta-0.043 Intrinsic Value-2.61 Volume8 Vega0.026 Time Value2.96 Open Interest232 Rho0.0028 Delta / Theta-4.8182 OMF Put 57.50 Exp: Oct 17, 2025 Last: 3.07 Chg.: 0% SymbolOMF\|20251017\|57.50P Delta-0.825 Imp Vol0.2962 Bid2.8 Gamma0.095 Theoretical2.9 Ask3 Theta-0.0381 Intrinsic Value2.61 Volume1 Vega0.0232 Time Value0.46 Open Interest152 Rho-0.0132 Delta / Theta21.6643
0.1	-33.33%	0.05	0.15	9	60.00	3.89	0%	4.6	5.6	0
OMF Call 60.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -33.33% SymbolOMF\|20251017\|60.00C Delta0.0704 Imp Vol0.3613 Bid0.05 Gamma0.0411 Theoretical0.1 Ask0.15 Theta-0.0218 Intrinsic Value-5.11 Volume9 Vega0.0122 Time Value5.21 Open Interest396 Rho0.001 Delta / Theta-3.2288 OMF Put 60.00 Exp: Oct 17, 2025 Last: 3.89 Chg.: 0% SymbolOMF\|20251017\|60.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-1.22 Open Interest93 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,607.5	+4.5	+0.01%
US 500	6,714.2	-0.4	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,011.75	+7.35	+0.18%
Silver	47.740	+0.225	+0.47%
Copper	5.0947	+0.0032	+0.06%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	54.89	-0.59	-1.06%
iShares U.S. Cons.	68.09	+0.72	+1.07%
STMPAp	24.87	+0.25	+1.02%
Nasdaq Factor Dog	1,851.5	+1.7	+0.09%
Fondo BBVA Bancom.	11.592	-0.119	-1.02%
PLHB	0.250	-0.010	-3.85%
iShares Core S&P .	4,974.3	-4.8	-0.10%
UBS - Solactive C.	8.03	-0.08	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M