Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.91 +0.48 +0.85%

19:17:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 626,862
Bid/Ask: 0.00 / 0.00
Day's Range: 56.41 - 57.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31	0	27.50	0	0%	0	0.75	0
OMF Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260220\|27.50C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.22 Volume0 Vega0 Time Value-29.22 Open Interest0 Rho0 Delta / Theta0 OMF Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260220\|27.50P Delta-0.0493 Imp Vol7.0323 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.7529 Intrinsic Value-29.22 Volume0 Vega0.0043 Time Value29.22 Open Interest0 Rho-0.0002 Delta / Theta0.0654
27.13	0%	24.8	28.5	0	30.00	0	0%	0	0.75	0
OMF Call 30.00 Exp: Feb 20, 2026 Last: 27.13 Chg.: 0% SymbolOMF\|20260220\|30.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.72 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 OMF Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260220\|30.00P Delta-0.055 Imp Vol6.3118 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.7378 Intrinsic Value-26.72 Volume0 Vega0.0047 Time Value26.72 Open Interest0 Rho-0.0002 Delta / Theta0.0746
0	0%	22.3	26.1	0	32.50	0.5	0%	0	0.75	0
OMF Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260220\|32.50C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value24.22 Volume0 Vega0 Time Value-24.22 Open Interest0 Rho0 Delta / Theta0 OMF Put 32.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolOMF\|20260220\|32.50P Delta-0.0615 Imp Vol5.6479 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.7205 Intrinsic Value-24.22 Volume0 Vega0.0051 Time Value24.72 Open Interest1 Rho-0.0002 Delta / Theta0.0853
					56.72	Price @ Feb 18, 2026 17:55 GMT
0.42	0%	0.2	0.4	0	57.50	1.4	-3.45%	1.05	1.4	12
OMF Call 57.50 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolOMF\|20260220\|57.50C Delta0.314 Imp Vol0.3575 Bid0.2 Gamma0.2363 Theoretical0.3 Ask0.4 Theta-0.1316 Intrinsic Value-0.78 Volume0 Vega0.0149 Time Value1.2 Open Interest278 Rho0.0009 Delta / Theta-2.3857 OMF Put 57.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: -3.45% SymbolOMF\|20260220\|57.50P Delta-0.6123 Imp Vol0.5797 Bid1.05 Gamma0.1572 Theoretical1.4 Ask1.4 Theta-0.2363 Intrinsic Value0.78 Volume12 Vega0.0161 Time Value0.62 Open Interest388 Rho-0.002 Delta / Theta2.5916
0.3	0%	0	0.15	0	60.00	3.3	-11.76%	2.7	3.9	1
OMF Call 60.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolOMF\|20260220\|60.00C Delta0.1187 Imp Vol0.625 Bid0 Gamma0.0756 Theoretical0.15 Ask0.15 Theta-0.1297 Intrinsic Value-3.28 Volume0 Vega0.0083 Time Value3.58 Open Interest162 Rho0.0003 Delta / Theta-0.9151 OMF Put 60.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -11.76% SymbolOMF\|20260220\|60.00P Delta-0.9429 Imp Vol0.4707 Bid2.7 Gamma0.0576 Theoretical3.3 Ask3.9 Theta-0.0612 Intrinsic Value3.28 Volume1 Vega0.0048 Time Value0.02 Open Interest2,135 Rho-0.0031 Delta / Theta15.4144
0.08	0%	0	0.75	0	62.50	6.47	0%	5.1	6.6	0
OMF Call 62.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolOMF\|20260220\|62.50C Delta0.2147 Imp Vol1.5402 Bid0 Gamma0.0451 Theoretical0.75 Ask0.75 Theta-0.4711 Intrinsic Value-5.78 Volume0 Vega0.0123 Time Value5.86 Open Interest278 Rho0.0006 Delta / Theta-0.4557 OMF Put 62.50 Exp: Feb 20, 2026 Last: 6.47 Chg.: 0% SymbolOMF\|20260220\|62.50P Delta-0.9349 Imp Vol0.8433 Bid5.1 Gamma0.0357 Theoretical5.85 Ask6.6 Theta-0.1165 Intrinsic Value5.78 Volume0 Vega0.0053 Time Value0.69 Open Interest144 Rho-0.0032 Delta / Theta8.0268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,853.1	+319.9	+0.65%
US 500	6,905.0	+61.8	+0.90%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.36	+2.94	+4.36%
Crude Oil WTI	65.08	+2.82	+4.53%
Gold	5,018.91	+113.01	+2.30%
Silver	77.845	+4.305	+5.85%
Copper	5.7985	+0.1560	+2.76%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7424	-0.0006	-0.02%
U.S. 10Y	4.082	+0.030	+0.74%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.462	+0.025	+0.73%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	56.91	+0.48	+0.85%
COSP	0.435	+0.002	+0.46%
OKE	86.84	+1.23	+1.44%
JPFA	2,560	0	0.00%
600599	6.39	-0.34	-5.05%
SCC	285.5	+7.8	+2.81%
MSTRm	9,420.00	-470.00	-4.75%
SSKN	0.1897	-0.1266	-40.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M