Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.90 +0.82 +1.41%

18:28:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 289,144
Bid/Ask: 0.00 / 0.00
Day's Range: 58.16 - 59.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	30.3	0	30.00	0	0%	0	0.25	0
OMF Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00C Delta0.9725 Imp Vol1.5653 Bid27.8 Gamma0.0027 Theoretical29.05 Ask30.3 Theta-0.0264 Intrinsic Value28.93 Volume0 Vega0.0088 Time Value-28.93 Open Interest0 Rho0.009 Delta / Theta-36.8367 OMF Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|30.00P Delta-0.0156 Imp Vol1.3501 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0171 Intrinsic Value-28.93 Volume0 Vega0.0058 Time Value28.93 Open Interest2 Rho-0.0007 Delta / Theta0.9153
0	0%	25.3	27.8	0	32.50	0	0%	0	0.55	0
OMF Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50C Delta0.9696 Imp Vol1.4003 Bid25.3 Gamma0.0033 Theoretical26.55 Ask27.8 Theta-0.0258 Intrinsic Value26.43 Volume0 Vega0.0096 Time Value-26.43 Open Interest0 Rho0.0098 Delta / Theta-37.5978 OMF Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|32.50P Delta-0.0304 Imp Vol1.3873 Bid0 Gamma0.0033 Theoretical0.28 Ask0.55 Theta-0.0307 Intrinsic Value-26.43 Volume0 Vega0.0101 Time Value26.43 Open Interest0 Rho-0.0013 Delta / Theta0.9877
0	0%	22.8	25.3	0	35.00	0	0%	0	0.55	0
OMF Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00C Delta0.9662 Imp Vol1.247 Bid22.8 Gamma0.004 Theoretical24.05 Ask25.3 Theta-0.0251 Intrinsic Value23.93 Volume0 Vega0.0105 Time Value-23.93 Open Interest0 Rho0.0105 Delta / Theta-38.4788 OMF Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|35.00P Delta-0.034 Imp Vol1.2364 Bid0 Gamma0.0041 Theoretical0.28 Ask0.55 Theta-0.0301 Intrinsic Value-23.93 Volume0 Vega0.0111 Time Value23.93 Open Interest0 Rho-0.0014 Delta / Theta1.1295
					58.93	Price @ Jun 24, 2026 17:26 GMT
1.4	40%	1.2	1.35	8	60.00	0	0%	2.15	2.3	0
OMF Call 60.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 40% SymbolOMF\|20260717\|60.00C Delta0.4073 Imp Vol0.3085 Bid1.2 Gamma0.0853 Theoretical1.28 Ask1.35 Theta-0.0364 Intrinsic Value-1.07 Volume8 Vega0.0572 Time Value2.47 Open Interest967 Rho0.0126 Delta / Theta-11.1985 OMF Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|60.00P Delta-0.6151 Imp Vol0.2552 Bid2.15 Gamma0.1007 Theoretical2.23 Ask2.3 Theta-0.0341 Intrinsic Value1.07 Volume0 Vega0.0561 Time Value-1.07 Open Interest0 Rho-0.0242 Delta / Theta18.0121
0.5	-7.41%	0.45	0.6	17	62.50	0	0%	3.3	4.5	0
OMF Call 62.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: -7.41% SymbolOMF\|20260717\|62.50C Delta0.2156 Imp Vol0.2996 Bid0.45 Gamma0.0661 Theoretical0.53 Ask0.6 Theta-0.027 Intrinsic Value-3.57 Volume17 Vega0.0432 Time Value4.07 Open Interest21 Rho0.0069 Delta / Theta-7.9707 OMF Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|62.50P Delta-0.8877 Imp Vol0.1963 Bid3.3 Gamma0.0639 Theoretical3.9 Ask4.5 Theta-0.016 Intrinsic Value3.57 Volume0 Vega0.0274 Time Value-3.57 Open Interest0 Rho-0.0354 Delta / Theta55.6037
0.17	0%	0.1	0.55	0	65.00	0	0%	5.3	7	0
OMF Call 65.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolOMF\|20260717\|65.00C Delta0.1312 Imp Vol0.3466 Bid0.1 Gamma0.0416 Theoretical0.33 Ask0.55 Theta-0.023 Intrinsic Value-6.07 Volume0 Vega0.0314 Time Value6.24 Open Interest92 Rho0.0043 Delta / Theta-5.7013 OMF Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260717\|65.00P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value-6.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,822.6	+157.2	+0.30%
US 500	7,354.1	-11.4	-0.15%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,716.24	-177.34	-0.71%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	73.83	-2.97	-3.87%
Crude Oil WTI	70.18	-3.03	-4.14%
Gold	4,012.50	-136.90	-3.30%
Silver	57.910	-4.160	-6.70%
Copper	5.9333	-0.2147	-3.49%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6920	+0.0063	+0.13%
Germany 10Y	2.8693	-0.0008	-0.03%
U.S. 10Y	4.403	-0.085	-1.89%
U.S. 5Y	4.188	-0.073	-1.71%
U.S. 2Y	4.152	-0.048	-1.14%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	58.90	+0.82	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K