Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.58 -1.18 -1.91%

12/09 - Closed. Currency in USD

After Hours

61.49

+0.91

+1.50%

23:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 611,310
Bid/Ask: 0.00 / 0.00
Day's Range: 60.53 - 61.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	32.7	0	30.00	0	0%	0	0.75	0
OMF Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|30.00C Delta0.9434 Imp Vol3.8337 Bid30.3 Gamma0.0035 Theoretical31.5 Ask32.7 Theta-0.2535 Intrinsic Value30.58 Volume0 Vega0.0094 Time Value-30.58 Open Interest0 Rho0.0037 Delta / Theta-3.721 OMF Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|30.00P Delta-0.0487 Imp Vol3.6033 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.2181 Intrinsic Value-30.58 Volume0 Vega0.0085 Time Value30.58 Open Interest0 Rho-0.0007 Delta / Theta0.2233
25.1	0%	27.8	30.2	0	32.50	0	0%	0	0.75	0
OMF Call 32.50 Exp: Sep 19, 2025 Last: 25.1 Chg.: 0% SymbolOMF\|20250919\|32.50C Delta0.9373 Imp Vol3.4649 Bid27.8 Gamma0.0042 Theoretical29 Ask30.2 Theta-0.2484 Intrinsic Value28.08 Volume0 Vega0.0102 Time Value-2.98 Open Interest1 Rho0.004 Delta / Theta-3.7731 OMF Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|32.50P Delta-0.054 Imp Vol3.2535 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.2139 Intrinsic Value-28.08 Volume0 Vega0.0092 Time Value28.08 Open Interest0 Rho-0.0008 Delta / Theta0.2525
0	0%	24.3	27.7	0	35.00	0	0%	0	0.95	0
OMF Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|35.00C Delta0.9556 Imp Vol2.5953 Bid24.3 Gamma0.0043 Theoretical26 Ask27.7 Theta-0.1395 Intrinsic Value25.58 Volume0 Vega0.0078 Time Value-25.58 Open Interest0 Rho0.0043 Delta / Theta-6.8477 OMF Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|35.00P Delta-0.0686 Imp Vol3.1186 Bid0 Gamma0.0051 Theoretical0.95 Ask0.95 Theta-0.2473 Intrinsic Value-25.58 Volume0 Vega0.0111 Time Value25.58 Open Interest0 Rho-0.001 Delta / Theta0.2776
					60.58	Price @ Sep 12, 2025 21:05 GMT
0.4	-31.03%	0.25	0.35	6	62.50	1.93	0%	2.1	2.3	0
OMF Call 62.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: -31.03% SymbolOMF\|20250919\|62.50C Delta0.2202 Imp Vol0.2886 Bid0.25 Gamma0.1224 Theoretical0.3 Ask0.35 Theta-0.0504 Intrinsic Value-1.92 Volume6 Vega0.0248 Time Value2.32 Open Interest1,179 Rho0.0023 Delta / Theta-4.3688 OMF Put 62.50 Exp: Sep 19, 2025 Last: 1.93 Chg.: 0% SymbolOMF\|20250919\|62.50P Delta-0.7949 Imp Vol0.2702 Bid2.1 Gamma0.1249 Theoretical2.2 Ask2.3 Theta-0.0486 Intrinsic Value1.92 Volume0 Vega0.0237 Time Value0.01 Open Interest41 Rho-0.0097 Delta / Theta16.3567
0.08	0%	0	0.15	1	65.00	0	0%	3	4.7	0
OMF Call 65.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolOMF\|20250919\|65.00C Delta0.0662 Imp Vol0.3348 Bid0 Gamma0.0458 Theoretical0.08 Ask0.15 Theta-0.0255 Intrinsic Value-4.42 Volume1 Vega0.0108 Time Value4.5 Open Interest1,055 Rho0.0007 Delta / Theta-2.5902 OMF Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|65.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.42 Volume0 Vega0 Time Value-4.42 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.75	0	67.50	0	0%	5.1	8.2	0
OMF Call 67.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolOMF\|20250919\|67.50C Delta0.1972 Imp Vol0.8612 Bid0 Gamma0.0384 Theoretical0.75 Ask0.75 Theta-0.1424 Intrinsic Value-6.92 Volume0 Vega0.0233 Time Value6.93 Open Interest11 Rho0.002 Delta / Theta-1.3847 OMF Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOMF\|20250919\|67.50P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,856.0	+21.8	+0.05%
US 500	6,589.4	+5.1	+0.08%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	67.36	+0.37	+0.55%
Crude Oil WTI	62.80	+0.11	+0.18%
Gold	3,682.77	-3.63	-0.10%
Silver	42.740	-0.090	-0.21%
Copper	4.6615	+0.0095	+0.20%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.080	+0.021	+0.52%
U.S. 5Y	3.637	+0.012	+0.33%
U.S. 2Y	3.562	+0.004	+0.11%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
OMF	60.58	-1.18	-1.91%
Capital Group New.	23.720	-0.010	-0.04%
ETFS Morningstar .	102.11	-0.84	-0.82%
XEC/USD	0.00002048	-0.00000041	-1.96%
Stellar Lumens IN.	18.6900	+0.1500	+0.81%
AMPV	24.80	+0.87	+3.64%
NZT	1.190	-0.010	-0.83%
R8R	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M