Breaking News

OneMain Holdings Inc (OMF)

	Symbol	Exchange	Currency
	OMF	NYSE	USD	Real-time
	0S1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.62 +0.94 +1.45%

18:26:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 281,241
Bid/Ask: 0.00 / 0.00
Day's Range: 64.53 - 65.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

OneMain Holdings Option Chain

Get free option data for OMF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneMain Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	41	0	25.00	0	0%	0	0.25	0
OMF Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|25.00C Delta0.9962 Imp Vol1.9102 Bid39.1 Gamma0.0004 Theoretical40.48 Ask41 Theta-0.0062 Intrinsic Value40.65 Volume0 Vega0.0014 Time Value-40.65 Open Interest1 Rho0.0024 Delta / Theta-160.7815 OMF Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|25.00P Delta-0.0104 Imp Vol2.1419 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0246 Intrinsic Value-40.65 Volume0 Vega0.0039 Time Value40.65 Open Interest3 Rho-0.0004 Delta / Theta0.423
0	0%	36.6	38.5	0	27.50	0	0%	0	0.55	0
OMF Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|27.50C Delta0.9959 Imp Vol1.7299 Bid36.6 Gamma0.0005 Theoretical37.98 Ask38.5 Theta-0.0061 Intrinsic Value38.15 Volume0 Vega0.0015 Time Value-38.15 Open Interest0 Rho0.0027 Delta / Theta-164.0667 OMF Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|27.50P Delta-0.0201 Imp Vol2.2158 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.0448 Intrinsic Value-38.15 Volume0 Vega0.0069 Time Value38.15 Open Interest0 Rho-0.0007 Delta / Theta0.4484
0	0%	34.1	36	0	30.00	0	0%	0	0.55	0
OMF Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|30.00C Delta0.9955 Imp Vol1.5655 Bid34.1 Gamma0.0006 Theoretical35.48 Ask36 Theta-0.0059 Intrinsic Value35.65 Volume0 Vega0.0016 Time Value-35.65 Open Interest0 Rho0.0029 Delta / Theta-167.6563 OMF Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|30.00P Delta-0.0222 Imp Vol2.0144 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.0443 Intrinsic Value-35.65 Volume0 Vega0.0075 Time Value35.65 Open Interest0 Rho-0.0008 Delta / Theta0.5006
					65.65	Price @ Aug 04, 2026 17:26 GMT
0.45	80%	0.2	0.5	13	67.50	0	0%	3	4.8	0
OMF Call 67.50 Exp: Aug 21, 2026 Last: 0.45 Chg.: 80% SymbolOMF\|20260821\|67.50C Delta0.2279 Imp Vol0.1915 Bid0.2 Gamma0.1118 Theoretical0.35 Ask0.5 Theta-0.023 Intrinsic Value-1.85 Volume13 Vega0.0426 Time Value2.3 Open Interest721 Rho0.0061 Delta / Theta-9.8978 OMF Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|67.50P Delta-0.5998 Imp Vol0.4763 Bid3 Gamma0.0572 Theoretical3.9 Ask4.8 Theta-0.0786 Intrinsic Value1.85 Volume0 Vega0.0544 Time Value-1.85 Open Interest8 Rho-0.0201 Delta / Theta7.6353
0	0%	0	0.6	0	70.00	0	0%	5.3	7.2	0
OMF Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|70.00C Delta0.1459 Imp Vol0.2907 Bid0 Gamma0.0557 Theoretical0.3 Ask0.6 Theta-0.027 Intrinsic Value-4.35 Volume0 Vega0.0323 Time Value4.35 Open Interest287 Rho0.004 Delta / Theta-5.4084 OMF Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|70.00P Delta-0.6765 Imp Vol0.598 Bid5.3 Gamma0.0423 Theoretical6.25 Ask7.2 Theta-0.0913 Intrinsic Value4.35 Volume0 Vega0.0505 Time Value-4.35 Open Interest8 Rho-0.0235 Delta / Theta7.4081
0	0%	0	0.65	0	72.50	0	0%	7.7	9.7	0
OMF Call 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|72.50C Delta0.1219 Imp Vol0.396 Bid0 Gamma0.0363 Theoretical0.33 Ask0.65 Theta-0.0327 Intrinsic Value-6.85 Volume0 Vega0.0286 Time Value6.85 Open Interest31 Rho0.0033 Delta / Theta-3.7275 OMF Put 72.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMF\|20260821\|72.50P Delta-0.7203 Imp Vol0.7168 Bid7.7 Gamma0.033 Theoretical8.7 Ask9.7 Theta-0.1021 Intrinsic Value6.85 Volume0 Vega0.0472 Time Value-6.85 Open Interest3 Rho-0.026 Delta / Theta7.0575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMF Comments

Write your thoughts about OneMain Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,167.8	+989.4	+1.86%
US 500	7,737.8	+137.3	+1.81%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.38	-4.39	-5.24%
Crude Oil WTI	75.91	-4.43	-5.51%
Gold	4,154.01	+63.51	+1.55%
Silver	60.150	+2.294	+3.97%
Copper	6.6543	+0.1138	+1.74%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1047	-0.0124	-0.40%
U.S. 10Y	4.633	-0.051	-1.09%
U.S. 5Y	4.336	-0.062	-1.41%
U.S. 2Y	4.200	-0.056	-1.32%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMF	65.62	+0.94	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M