Breaking News

SpringWorks Therapeutics Inc (SWTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

SpringWorks historical data, for real-time data please try another search

46.99 +0.01 +0.02%

30/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 5,010,844
Bid/Ask: 0.00 / 0.00
Day's Range: 46.98 - 47.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SpringWorks Option Chain

Get free option data for SWTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SpringWorks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.01	0%	0	0.05	0	20.00	0	0%	10	14.5	0
SWTX Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolSWTX\|20251219\|20.00P Delta-0.0043 Imp Vol0.5194 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0006 Intrinsic Value-26.99 Volume0 Vega0.0041 Time Value27 Open Interest71 Rho-0.001 Delta / Theta7.2903 SWTX Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSWTX\|20251219\|35.00C Delta0.8435 Imp Vol0.563 Bid10 Gamma0.0132 Theoretical14.5 Ask14.5 Theta-0.0157 Intrinsic Value11.99 Volume0 Vega0.0773 Time Value-11.99 Open Interest1 Rho0.1185 Delta / Theta-53.7923
					46.99	Price @ Jul 01, 2025 15:16 GMT
0.1	0%	0	0.5	0	50.00	0	0%	0.65	5.5	0
SWTX Call 50.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolSWTX\|20251219\|50.00C Delta0.2018 Imp Vol0.0702 Bid0 Gamma0.1243 Theoretical0.25 Ask0.5 Theta-0.003 Intrinsic Value-3.01 Volume0 Vega0.0908 Time Value3.11 Open Interest1,986 Rho0.0435 Delta / Theta-68.108 SWTX Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSWTX\|20251219\|50.00P Delta-0.8373 Imp Vol0.1138 Bid0.65 Gamma0.0711 Theoretical3.075 Ask5.5 Theta-0.0009 Intrinsic Value3.01 Volume0 Vega0.0668 Time Value-3.01 Open Interest0 Rho-0.0523 Delta / Theta956.3793
0.05	0%	0	0.05	0	55.00	0	0%	5.5	10.5	0
SWTX Call 55.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolSWTX\|20251219\|55.00C Delta0.0219 Imp Vol0.0972 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0006 Intrinsic Value-8.01 Volume0 Vega0.0169 Time Value8.06 Open Interest1,452 Rho0.0047 Delta / Theta-36.6756 SWTX Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSWTX\|20251219\|55.00P Delta-0.6298 Imp Vol0.4556 Bid5.5 Gamma0.0266 Theoretical10.5 Ask10.5 Theta-0.0127 Intrinsic Value8.01 Volume0 Vega0.1203 Time Value-8.01 Open Interest0 Rho-0.1254 Delta / Theta49.4604
0	0%	0	0.05	0	60.00	0	0%	10.5	15.5	0
SWTX Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSWTX\|20251219\|60.00C Delta0.0153 Imp Vol0.1472 Bid0 Gamma0.0081 Theoretical0.025 Ask0.05 Theta-0.0006 Intrinsic Value-13.01 Volume0 Vega0.0124 Time Value13.01 Open Interest1,125 Rho0.0033 Delta / Theta-24.8581 SWTX Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSWTX\|20251219\|60.00P Delta-0.6708 Imp Vol0.5581 Bid10.5 Gamma0.0208 Theoretical15.5 Ask15.5 Theta-0.0151 Intrinsic Value13.01 Volume0 Vega0.1153 Time Value-13.01 Open Interest0 Rho-0.1428 Delta / Theta44.5266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SWTX Comments

Write your thoughts about SpringWorks Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,690.32	+40.25	+0.71%
NSE All Share	155,574.10	+1084.20	+0.70%
US 30	46,809.0	+74.4	+0.16%
US 500	6,760.1	+21.7	+0.32%
FTSE 100	9,579.58	+1.01	+0.01%
DAX	24,175.19	-43.90	-0.18%
South Africa Top 40	102,463.09	-878.78	-0.85%

Brent Oil	66.36	+0.37	+0.56%
Crude Oil WTI	62.15	+0.36	+0.58%
Gold	4,075.86	-69.74	-1.68%
Silver	47.700	-1.004	-2.06%
Copper	5.0830	-0.0275	-0.54%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4230	-0.0120	-0.27%
Germany 10Y	2.6175	+0.0395	+1.53%
U.S. 10Y	4.013	+0.023	+0.58%
U.S. 5Y	3.618	+0.021	+0.58%
U.S. 2Y	3.503	+0.021	+0.60%

Fidelitybk	19.750	-0.050	-0.25%
Zenith Bank	67.45	-0.10	-0.15%
UBA	42.40	-0.20	-0.47%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.60	-0.20	-0.22%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	660.00	+10.70	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
SWTX	46.99	+0.01	+0.02%
PMTS	17.22	+0.97	+5.97%
Sigma Investment .	156.330	0.000	0.00%
WAWA	0.20	-0.01	-2.44%
GJTL	1,060	+60	+6.00%
Standard Bank WTI.	1,198	0	0.00%
Capital Group Glo.	25.420	-0.020	-0.08%
BNP Paribas Obam .	27.790	+0.080	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	-0.25%	784.56M
Guaranty Trust Holding	92.60	-0.22%	13.09M
Zenith Bank	67.45	-0.15%	7.04M
Nigerian Breweries	70.10	+0.14%	5.10M
Aradel Holdings	785.00	+6.08%	2.86M
MTN Nigeria	520.00	+1.96%	1.43M
Dangote Cement	660.00	+1.65%	991.63K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	58.76K
Asosavings	0.66	+10.00%	104.00K
Chellarams	17.85	+9.85%	1.48K
Transexpr	2.36	+9.77%	21.59K
Infinity Trust Mortgage Bank	7.60	+8.57%	0.00K
Ikeja	20.500	+7.89%	801.23K
FTN Cocoa Processors PLC	5.84	+7.75%	1.48M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	21.54K
Total Nig	576.00	-10.00%	2.49K
Geregu Power	1,027.40	-10.00%	2.69K
Transcorp Power	307.80	-10.00%	7.42K
Northern Nigeria Flour Mills	84.30	-9.98%	21.74K
Juli	7.26	-9.93%	10.02K
Union Dicon Salt	8.00	-9.09%	2.26M