Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.02 +0.35 +0.47%

20:59:59 - Closed. Currency in USD

After Hours

75.01

-0.01

-0.01%

21:56:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,325,517
Bid/Ask: 0.00 / 0.00
Day's Range: 74.44 - 76.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.4	0%	51.4	54.7	0	22.50	0	0%	0	0.04	0
XYZ Call 22.50 Exp: Oct 17, 2025 Last: 51.4 Chg.: 0% SymbolXYZ\|20251017\|22.50C Delta0.9944 Imp Vol5.0895 Bid51.4 Gamma0.0004 Theoretical53.05 Ask54.7 Theta-0.0825 Intrinsic Value52.52 Volume0 Vega0.0013 Time Value-1.12 Open Interest1 Rho0.0024 Delta / Theta-12.0504 XYZ Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20251017\|22.50P Delta-0.0031 Imp Vol4.6369 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.0433 Intrinsic Value-52.52 Volume0 Vega0.0007 Time Value52.52 Open Interest0 Rho0 Delta / Theta0.0719
50.4	0%	48.9	52.2	0	25.00	0.04	0%	0	0.04	1
XYZ Call 25.00 Exp: Oct 17, 2025 Last: 50.4 Chg.: 0% SymbolXYZ\|20251017\|25.00C Delta0.994 Imp Vol4.659 Bid48.9 Gamma0.0005 Theoretical50.55 Ask52.2 Theta-0.0815 Intrinsic Value50.02 Volume0 Vega0.0014 Time Value0.38 Open Interest13 Rho0.0027 Delta / Theta-12.1928 XYZ Put 25.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolXYZ\|20251017\|25.00P Delta-0.0034 Imp Vol4.2501 Bid0 Gamma0.0003 Theoretical0.04 Ask0.04 Theta-0.043 Intrinsic Value-50.02 Volume1 Vega0.0008 Time Value50.06 Open Interest17 Rho0 Delta / Theta0.0792
45.4	0%	43.9	47.2	0	30.00	0.02	0%	0	0.03	0
XYZ Call 30.00 Exp: Oct 17, 2025 Last: 45.4 Chg.: 0% SymbolXYZ\|20251017\|30.00C Delta0.9929 Imp Vol3.9189 Bid43.9 Gamma0.0006 Theoretical45.55 Ask47.2 Theta-0.0793 Intrinsic Value45.02 Volume0 Vega0.0016 Time Value0.38 Open Interest19 Rho0.0032 Delta / Theta-12.5229 XYZ Put 30.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolXYZ\|20251017\|30.00P Delta-0.0032 Imp Vol3.4671 Bid0 Gamma0.0004 Theoretical0.03 Ask0.03 Theta-0.0335 Intrinsic Value-45.02 Volume0 Vega0.0008 Time Value45.04 Open Interest168 Rho0 Delta / Theta0.0965
					75.02	Price @ Oct 13, 2025 20:02 GMT
1.38	-17.86%	1.44	1.53	412	76.00	1.94	-29.96%	1.9	2.05	76
XYZ Call 76.00 Exp: Oct 17, 2025 Last: 1.38 Chg.: -17.86% SymbolXYZ\|20251017\|76.00C Delta0.4644 Imp Vol0.5468 Bid1.44 Gamma0.092 Theoretical1.49 Ask1.53 Theta-0.2183 Intrinsic Value-0.98 Volume412 Vega0.0314 Time Value2.36 Open Interest2,388 Rho0.0037 Delta / Theta-2.1278 XYZ Put 76.00 Exp: Oct 17, 2025 Last: 1.94 Chg.: -29.96% SymbolXYZ\|20251017\|76.00P Delta-0.5383 Imp Vol0.5281 Bid1.9 Gamma0.0953 Theoretical1.94 Ask2.05 Theta-0.2029 Intrinsic Value0.98 Volume76 Vega0.0314 Time Value0.96 Open Interest478 Rho-0.004 Delta / Theta2.6528
1.08	-12.9%	1.05	1.1	533	77.00	2.72	-18.81%	2.49	2.64	146
XYZ Call 77.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: -12.9% SymbolXYZ\|20251017\|77.00C Delta0.3747 Imp Vol0.5441 Bid1.05 Gamma0.0882 Theoretical1.08 Ask1.1 Theta-0.2067 Intrinsic Value-1.98 Volume533 Vega0.0299 Time Value3.06 Open Interest4,698 Rho0.003 Delta / Theta-1.8126 XYZ Put 77.00 Exp: Oct 17, 2025 Last: 2.72 Chg.: -18.81% SymbolXYZ\|20251017\|77.00P Delta-0.6288 Imp Vol0.5345 Bid2.49 Gamma0.0897 Theoretical2.56 Ask2.64 Theta-0.1947 Intrinsic Value1.98 Volume146 Vega0.0298 Time Value0.74 Open Interest1,195 Rho-0.0046 Delta / Theta3.2296
0.74	-22.11%	0.74	0.79	337	78.00	3.25	-17.09%	3.2	3.3	85
XYZ Call 78.00 Exp: Oct 17, 2025 Last: 0.74 Chg.: -22.11% SymbolXYZ\|20251017\|78.00C Delta0.2885 Imp Vol0.5339 Bid0.74 Gamma0.081 Theoretical0.74 Ask0.79 Theta-0.1824 Intrinsic Value-2.98 Volume337 Vega0.027 Time Value3.72 Open Interest1,869 Rho0.0023 Delta / Theta-1.5822 XYZ Put 78.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: -17.09% SymbolXYZ\|20251017\|78.00P Delta-0.7133 Imp Vol0.5322 Bid3.2 Gamma0.0813 Theoretical3.25 Ask3.3 Theta-0.1737 Intrinsic Value2.98 Volume85 Vega0.0269 Time Value0.27 Open Interest494 Rho-0.0051 Delta / Theta4.1068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,065.1	+585.5	+1.29%
US 500	6,647.9	+95.4	+1.46%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.38	+0.65	+1.04%
Crude Oil WTI	59.56	+0.66	+1.12%
Gold	4,130.87	+130.47	+3.26%
Silver	50.820	+3.573	+7.56%
Copper	5.1293	+0.2353	+4.81%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.053	-0.002	-0.05%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	75.02	+0.35	+0.47%
CRNC	11.34	+0.76	+7.18%
RILYL	6.10	+0.26	+4.45%
GBP/CRC	670.969	+1.105	+0.16%
Jadwa Murabaha SR	140.59	+0.02	+0.01%
WELL	0.660	+0.010	+1.54%
WNRC	0.001	0.000	0.00%
PL	1.310	+0.010	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M