Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.39 -3.46 -4.50%

08/08 - Closed. Currency in USD

After Hours

73.50

+0.11

+0.15%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 22,800,821
Bid/Ask: 0.00 / 0.00
Day's Range: 73.20 - 82.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.95	0%	49.15	53.05	0	22.50	0.02	0%	0	0.02	0
XYZ Call 22.50 Exp: Aug 15, 2025 Last: 59.95 Chg.: 0% SymbolXYZ\|20250815\|22.50C Delta0.9893 Imp Vol4.6008 Bid49.15 Gamma0.0007 Theoretical51.1 Ask53.05 Theta-0.1047 Intrinsic Value50.89 Volume0 Vega0.0027 Time Value9.06 Open Interest1 Rho0.0035 Delta / Theta-9.4491 XYZ Put 22.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolXYZ\|20250815\|22.50P Delta-0.0011 Imp Vol3.2172 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-50.89 Volume0 Vega0.0003 Time Value50.91 Open Interest1 Rho0 Delta / Theta0.1184
36.85	0%	46.8	50.55	0	25.00	0	0%	0	1.27	0
XYZ Call 25.00 Exp: Aug 15, 2025 Last: 36.85 Chg.: 0% SymbolXYZ\|20250815\|25.00C Delta0.9852 Imp Vol4.4429 Bid46.8 Gamma0.0009 Theoretical48.68 Ask50.55 Theta-0.1329 Intrinsic Value48.39 Volume0 Vega0.0035 Time Value-11.54 Open Interest1 Rho0.0039 Delta / Theta-7.4116 XYZ Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20250815\|25.00P Delta-0.0262 Imp Vol5.2386 Bid0 Gamma0.0012 Theoretical0.64 Ask1.27 Theta-0.2493 Intrinsic Value-48.39 Volume0 Vega0.0057 Time Value48.39 Open Interest9 Rho-0.0004 Delta / Theta0.105
39.03	0%	42.1	45.5	0	30.00	0.02	0%	0	0.54	0
XYZ Call 30.00 Exp: Aug 15, 2025 Last: 39.03 Chg.: 0% SymbolXYZ\|20250815\|30.00C Delta0.9772 Imp Vol4.0095 Bid42.1 Gamma0.0014 Theoretical43.8 Ask45.5 Theta-0.1736 Intrinsic Value43.39 Volume0 Vega0.0051 Time Value-4.36 Open Interest93 Rho0.0046 Delta / Theta-5.6304 XYZ Put 30.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolXYZ\|20250815\|30.00P Delta-0.0178 Imp Vol3.752 Bid0 Gamma0.0012 Theoretical0.27 Ask0.54 Theta-0.1288 Intrinsic Value-43.39 Volume0 Vega0.0041 Time Value43.41 Open Interest1,015 Rho-0.0002 Delta / Theta0.1381
					73.39	Price @ Aug 09, 2025 21:00 GMT
1.37	-77.17%	1.3	1.38	999	74.00	1.9	-37.7%	1.87	1.97	982
XYZ Call 74.00 Exp: Aug 15, 2025 Last: 1.37 Chg.: -77.17% SymbolXYZ\|20250815\|74.00C Delta0.4569 Imp Vol0.4336 Bid1.3 Gamma0.0972 Theoretical1.37 Ask1.38 Theta-0.1387 Intrinsic Value-0.61 Volume999 Vega0.0373 Time Value1.98 Open Interest158 Rho0.0053 Delta / Theta-3.295 XYZ Put 74.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -37.7% SymbolXYZ\|20250815\|74.00P Delta-0.5457 Imp Vol0.4252 Bid1.87 Gamma0.0993 Theoretical1.9 Ask1.97 Theta-0.1279 Intrinsic Value0.61 Volume982 Vega0.0373 Time Value1.29 Open Interest513 Rho-0.0059 Delta / Theta4.268
0.94	-82.75%	0.93	0.97	2,026	75.00	2.5	-26.47%	2.49	2.75	1,904
XYZ Call 75.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: -82.75% SymbolXYZ\|20250815\|75.00C Delta0.3589 Imp Vol0.4216 Bid0.93 Gamma0.0942 Theoretical0.94 Ask0.97 Theta-0.1266 Intrinsic Value-1.61 Volume2,026 Vega0.0352 Time Value2.55 Open Interest6,663 Rho0.0042 Delta / Theta-2.8358 XYZ Put 75.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: -26.47% SymbolXYZ\|20250815\|75.00P Delta-0.643 Imp Vol0.421 Bid2.49 Gamma0.1028 Theoretical2.5 Ask2.75 Theta-0.1182 Intrinsic Value1.61 Volume1,904 Vega0.0351 Time Value0.89 Open Interest2,149 Rho-0.0067 Delta / Theta5.4383
0.68	-85.68%	0.64	0.77	1,103	76.00	3.22	-17.44%	3.2	3.3	1,933
XYZ Call 76.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: -85.68% SymbolXYZ\|20250815\|76.00C Delta0.2779 Imp Vol0.4329 Bid0.64 Gamma0.0823 Theoretical0.68 Ask0.77 Theta-0.1162 Intrinsic Value-2.61 Volume1,103 Vega0.0316 Time Value3.29 Open Interest536 Rho0.0032 Delta / Theta-2.3917 XYZ Put 76.00 Exp: Aug 15, 2025 Last: 3.22 Chg.: -17.44% SymbolXYZ\|20250815\|76.00P Delta-0.728 Imp Vol0.4255 Bid3.2 Gamma0.0834 Theoretical3.22 Ask3.3 Theta-0.1053 Intrinsic Value2.61 Volume1,933 Vega0.0312 Time Value0.61 Open Interest617 Rho-0.0073 Delta / Theta6.9109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	73.39	-3.46	-4.50%
AMG River Road Di.	9.75	+0.15	+1.56%
ITAÚ ALFA RENDA F.	98.442	+0.010	+0.01%
HSBC-D9 SA de CV .	32.840	+0.010	+0.03%
8049	26.65	-0.25	-0.93%
PORTFOLI GT SICAV.	14.463	-0.000	-0.00%
ATMS	226.45	-4.05	-1.76%
Fidelity Global S.	72.97	-0.29	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M