Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.83 +1.78 +2.74%

23/01 - Closed. Currency in USD

After Hours

66.52

-0.29

-0.43%

1:57:35 - Real-time Data

Type: Equity

Market: United States

Volume: 6,443,896
Bid/Ask: 0.00 / 0.00
Day's Range: 65.00 - 67.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.5	0%	30.65	31.75	2	35.00	0.02	0%	0	0.03	0
XYZ Call 35.00 Exp: Jan 30, 2026 Last: 30.5 Chg.: 0% SymbolXYZ\|20260130\|35.00C Delta0 Imp Vol0 Bid30.65 Gamma0 Theoretical0 Ask31.75 Theta0 Intrinsic Value31.69 Volume2 Vega0 Time Value-1.19 Open Interest0 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260130\|35.00P Delta-0.005 Imp Vol1.9017 Bid0 Gamma0.0008 Theoretical0.03 Ask0.03 Theta-0.0181 Intrinsic Value-31.69 Volume0 Vega0.0013 Time Value31.71 Open Interest1 Rho-0.0001 Delta / Theta0.2764
0	0%	25.65	28.3	0	40.00	0	0%	0	1.15	0
XYZ Call 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260130\|40.00C Delta0.963 Imp Vol2.262 Bid25.65 Gamma0.0039 Theoretical26.98 Ask28.3 Theta-0.1243 Intrinsic Value26.69 Volume0 Vega0.0075 Time Value-26.69 Open Interest0 Rho0.0071 Delta / Theta-7.7491 XYZ Put 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260130\|40.00P Delta-0.0766 Imp Vol3.0248 Bid0 Gamma0.0052 Theoretical1.15 Ask1.15 Theta-0.2862 Intrinsic Value-26.69 Volume0 Vega0.0133 Time Value26.69 Open Interest0 Rho-0.0011 Delta / Theta0.2678
0	0%	20.7	23.25	0	45.00	0.02	0%	0	0.95	0
XYZ Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260130\|45.00C Delta0.9546 Imp Vol1.8109 Bid20.7 Gamma0.0057 Theoretical21.98 Ask23.25 Theta-0.118 Intrinsic Value21.69 Volume0 Vega0.0088 Time Value-21.69 Open Interest0 Rho0.008 Delta / Theta-8.0901 XYZ Put 45.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260130\|45.00P Delta-0.0841 Imp Vol2.3311 Bid0 Gamma0.0072 Theoretical0.95 Ask0.95 Theta-0.2365 Intrinsic Value-21.69 Volume0 Vega0.0142 Time Value21.71 Open Interest16 Rho-0.0012 Delta / Theta0.3556
					66.69	Price @ Jan 23, 2026 20:03 GMT
1.34	45.65%	1.29	1.34	2,227	67.00	1.65	-43.3%	1.64	1.73	431
XYZ Call 67.00 Exp: Jan 30, 2026 Last: 1.34 Chg.: 45.65% SymbolXYZ\|20260130\|67.00C Delta0.4741 Imp Vol0.4094 Bid1.29 Gamma0.1055 Theoretical1.34 Ask1.34 Theta-0.1104 Intrinsic Value-0.31 Volume2,227 Vega0.0367 Time Value1.65 Open Interest413 Rho0.0058 Delta / Theta-4.2952 XYZ Put 67.00 Exp: Jan 30, 2026 Last: 1.65 Chg.: -43.3% SymbolXYZ\|20260130\|67.00P Delta-0.5287 Imp Vol0.3967 Bid1.64 Gamma0.1091 Theoretical1.65 Ask1.73 Theta-0.1008 Intrinsic Value0.31 Volume431 Vega0.0367 Time Value1.34 Open Interest202 Rho-0.006 Delta / Theta5.2437
1.01	65.57%	0.89	0.95	10,877	68.00	2.24	-34.12%	2.23	2.31	357
XYZ Call 68.00 Exp: Jan 30, 2026 Last: 1.01 Chg.: 65.57% SymbolXYZ\|20260130\|68.00C Delta0.3701 Imp Vol0.4037 Bid0.89 Gamma0.1014 Theoretical0.92 Ask0.95 Theta-0.1028 Intrinsic Value-1.31 Volume10,877 Vega0.0348 Time Value2.32 Open Interest726 Rho0.0046 Delta / Theta-3.6002 XYZ Put 68.00 Exp: Jan 30, 2026 Last: 2.24 Chg.: -34.12% SymbolXYZ\|20260130\|68.00P Delta-0.6355 Imp Vol0.393 Bid2.23 Gamma0.1041 Theoretical2.24 Ask2.31 Theta-0.0935 Intrinsic Value1.31 Volume357 Vega0.0346 Time Value0.93 Open Interest213 Rho-0.0071 Delta / Theta6.7941
0.64	60%	0.58	0.62	2,151	69.00	2.94	-30%	2.78	3.05	363
XYZ Call 69.00 Exp: Jan 30, 2026 Last: 0.64 Chg.: 60% SymbolXYZ\|20260130\|69.00C Delta0.2735 Imp Vol0.398 Bid0.58 Gamma0.0907 Theoretical0.6 Ask0.62 Theta-0.089 Intrinsic Value-2.31 Volume2,151 Vega0.0307 Time Value2.95 Open Interest212 Rho0.0034 Delta / Theta-3.073 XYZ Put 69.00 Exp: Jan 30, 2026 Last: 2.94 Chg.: -30% SymbolXYZ\|20260130\|69.00P Delta-0.732 Imp Vol0.3919 Bid2.78 Gamma0.0917 Theoretical2.94 Ask3.05 Theta-0.0809 Intrinsic Value2.31 Volume363 Vega0.0304 Time Value0.63 Open Interest54 Rho-0.0078 Delta / Theta9.0445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	66.83	+1.78	+2.74%
PLX	2.080	-0.010	-0.48%
SDT	99.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M