Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.52 +0.43 +0.62%

12/06 - Closed. Currency in USD

After Hours

69.62

+0.12

+0.17%

0:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,632,749
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 70.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.65	0	22.50	0	0%	0	0.25	0
XYZ Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|22.50C Delta0.9962 Imp Vol3.9583 Bid45.5 Gamma0.0004 Theoretical47.08 Ask48.65 Theta-0.0389 Intrinsic Value47.02 Volume0 Vega0.0009 Time Value-47.02 Open Interest2 Rho0.003 Delta / Theta-25.6344 XYZ Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|22.50P Delta-0.0085 Imp Vol4.5461 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0854 Intrinsic Value-47.02 Volume0 Vega0.0019 Time Value47.02 Open Interest52 Rho-0.0001 Delta / Theta0.0994
0	0%	43.4	45.7	0	25.00	0	0%	0	0.05	0
XYZ Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|25.00C Delta0.998 Imp Vol3.2578 Bid43.4 Gamma0.0002 Theoretical44.55 Ask45.7 Theta-0.0195 Intrinsic Value44.52 Volume0 Vega0.0005 Time Value-44.52 Open Interest71 Rho0.0034 Delta / Theta-51.1596 XYZ Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|25.00P Delta-0.0027 Imp Vol3.3819 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-44.52 Volume0 Vega0.0007 Time Value44.52 Open Interest369 Rho0 Delta / Theta0.118
0	0%	38.2	40.9	0	30.00	0	0%	0	0.25	0
XYZ Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|30.00C Delta0.9978 Imp Vol2.6629 Bid38.2 Gamma0.0003 Theoretical39.55 Ask40.9 Theta-0.0177 Intrinsic Value39.52 Volume0 Vega0.0006 Time Value-39.52 Open Interest235 Rho0.0041 Delta / Theta-56.2827 XYZ Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260618\|30.00P Delta-0.0113 Imp Vol3.457 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0833 Intrinsic Value-39.52 Volume0 Vega0.0024 Time Value39.52 Open Interest176 Rho-0.0001 Delta / Theta0.1356
					69.52	Price @ Jun 13, 2026 21:01 GMT
1.5	-11.76%	1.35	1.47	2,810	70.00	1.84	-22.03%	1.74	2.03	277
XYZ Call 70.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -11.76% SymbolXYZ\|20260618\|70.00C Delta0.468 Imp Vol0.4985 Bid1.35 Gamma0.0981 Theoretical1.41 Ask1.47 Theta-0.1644 Intrinsic Value-0.48 Volume2,810 Vega0.0324 Time Value1.98 Open Interest3,038 Rho0.0043 Delta / Theta-2.8473 XYZ Put 70.00 Exp: Jun 18, 2026 Last: 1.84 Chg.: -22.03% SymbolXYZ\|20260618\|70.00P Delta-0.5318 Imp Vol0.5069 Bid1.74 Gamma0.0966 Theoretical1.89 Ask2.03 Theta-0.1607 Intrinsic Value0.48 Volume277 Vega0.0324 Time Value1.36 Open Interest2,401 Rho-0.0046 Delta / Theta3.3102
1.07	-12.3%	0.97	1.05	168	71.00	2.83	-37.11%	2.4	2.63	7
XYZ Call 71.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: -12.3% SymbolXYZ\|20260618\|71.00C Delta0.3729 Imp Vol0.4976 Bid0.97 Gamma0.0935 Theoretical1.01 Ask1.05 Theta-0.1557 Intrinsic Value-1.48 Volume168 Vega0.0308 Time Value2.55 Open Interest818 Rho0.0034 Delta / Theta-2.3948 XYZ Put 71.00 Exp: Jun 18, 2026 Last: 2.83 Chg.: -37.11% SymbolXYZ\|20260618\|71.00P Delta-0.6228 Imp Vol0.516 Bid2.4 Gamma0.0907 Theoretical2.52 Ask2.63 Theta-0.1556 Intrinsic Value1.48 Volume7 Vega0.0309 Time Value1.35 Open Interest453 Rho-0.0053 Delta / Theta4.0016
0.75	-21.05%	0.66	0.72	1,110	72.00	3.16	-15.73%	2.79	3.35	46
XYZ Call 72.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -21.05% SymbolXYZ\|20260618\|72.00C Delta0.2844 Imp Vol0.4932 Bid0.66 Gamma0.0845 Theoretical0.69 Ask0.72 Theta-0.138 Intrinsic Value-2.48 Volume1,110 Vega0.0276 Time Value3.23 Open Interest2,652 Rho0.0026 Delta / Theta-2.0609 XYZ Put 72.00 Exp: Jun 18, 2026 Last: 3.16 Chg.: -15.73% SymbolXYZ\|20260618\|72.00P Delta-0.7283 Imp Vol0.468 Bid2.79 Gamma0.0875 Theoretical3.07 Ask3.35 Theta-0.1219 Intrinsic Value2.48 Volume46 Vega0.027 Time Value0.68 Open Interest334 Rho-0.0059 Delta / Theta5.9721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	69.52	+0.43	+0.62%
	5247	546.00	+14.00	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M