Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time
XYZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.80 +0.71 +1.45%

13/02 - Closed. Currency in USD

After Hours

49.88

+0.08

+0.16%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 10,012,014
Bid/Ask: 0.00 / 0.00
Day's Range: 48.89 - 50.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.25	26.8	0	25.00	0	0%	0	2.13	0
XYZ Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|25.00C Delta0 Imp Vol0 Bid23.25 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value24.86 Volume0 Vega0 Time Value-24.86 Open Interest0 Rho0 Delta / Theta0 XYZ Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|25.00P Delta-0.0909 Imp Vol5.1817 Bid0 Gamma0.0045 Theoretical2.13 Ask2.13 Theta-0.4216 Intrinsic Value-24.86 Volume0 Vega0.0114 Time Value24.86 Open Interest0 Rho-0.0012 Delta / Theta0.2157
0	0%	18.3	21.6	0	30.00	0	0%	0	2.13	0
XYZ Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|30.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.86 Volume0 Vega0 Time Value-19.86 Open Interest0 Rho0 Delta / Theta0 XYZ Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260220\|30.00P Delta-0.1161 Imp Vol4.1139 Bid0 Gamma0.0068 Theoretical2.13 Ask2.13 Theta-0.3997 Intrinsic Value-19.86 Volume0 Vega0.0136 Time Value19.86 Open Interest0 Rho-0.0014 Delta / Theta0.2906
28.8	0%	13.3	15.95	0	35.00	0.02	0%	0	0.12	10
XYZ Call 35.00 Exp: Feb 20, 2026 Last: 28.8 Chg.: 0% SymbolXYZ\|20260220\|35.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask15.95 Theta0 Intrinsic Value14.86 Volume0 Vega0 Time Value13.94 Open Interest2 Rho0 Delta / Theta0 XYZ Put 35.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolXYZ\|20260220\|35.00P Delta-0.0075 Imp Vol1.1151 Bid0 Gamma0.0026 Theoretical0.02 Ask0.12 Theta-0.0114 Intrinsic Value-14.86 Volume10 Vega0.0014 Time Value14.88 Open Interest6 Rho-0.0001 Delta / Theta0.6536
					49.86	Price @ Feb 13, 2026 20:02 GMT
1.45	-3.33%	1.52	1.6	1,084	50.00	1.14	-44.12%	1.14	1.2	83
XYZ Call 50.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: -3.33% SymbolXYZ\|20260220\|50.00C Delta0.5571 Imp Vol0.4925 Bid1.52 Gamma0.115 Theoretical1.56 Ask1.6 Theta-0.0995 Intrinsic Value-0.14 Volume1,084 Vega0.0275 Time Value1.59 Open Interest3,436 Rho0.0051 Delta / Theta-5.6008 XYZ Put 50.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: -44.12% SymbolXYZ\|20260220\|50.00P Delta-0.4425 Imp Vol0.4754 Bid1.14 Gamma0.1193 Theoretical1.14 Ask1.2 Theta-0.0914 Intrinsic Value0.14 Volume83 Vega0.0275 Time Value1 Open Interest846 Rho-0.0039 Delta / Theta4.8415
1.01	5.21%	1.02	1.06	1,213	51.00	1.69	-40.07%	1.62	1.75	33
XYZ Call 51.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 5.21% SymbolXYZ\|20260220\|51.00C Delta0.4386 Imp Vol0.475 Bid1.02 Gamma0.1191 Theoretical1.04 Ask1.06 Theta-0.0953 Intrinsic Value-1.14 Volume1,213 Vega0.0275 Time Value2.15 Open Interest2,719 Rho0.004 Delta / Theta-4.6006 XYZ Put 51.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: -40.07% SymbolXYZ\|20260220\|51.00P Delta-0.561 Imp Vol0.4833 Bid1.62 Gamma0.1173 Theoretical1.69 Ask1.75 Theta-0.0923 Intrinsic Value1.14 Volume33 Vega0.0275 Time Value0.55 Open Interest1,103 Rho-0.0049 Delta / Theta6.0767
0.64	1.59%	0.62	0.67	74	52.00	2.31	-28.92%	2.23	2.51	8
XYZ Call 52.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: 1.59% SymbolXYZ\|20260220\|52.00C Delta0.3194 Imp Vol0.4576 Bid0.62 Gamma0.112 Theoretical0.64 Ask0.67 Theta-0.083 Intrinsic Value-2.14 Volume74 Vega0.0249 Time Value2.78 Open Interest3,081 Rho0.003 Delta / Theta-3.85 XYZ Put 52.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: -28.92% SymbolXYZ\|20260220\|52.00P Delta-0.6752 Imp Vol0.4745 Bid2.23 Gamma0.1092 Theoretical2.31 Ask2.51 Theta-0.082 Intrinsic Value2.14 Volume8 Vega0.0251 Time Value0.17 Open Interest80 Rho-0.0057 Delta / Theta8.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	49.80	+0.71	+1.45%
	DCR	79.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M