Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.86 +0.04 +0.05%

13/10 - Closed. Currency in USD

After Hours

76.55

-0.31

-0.40%

1:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 4,220,492
Bid/Ask: 0.00 / 0.00
Day's Range: 76.08 - 77.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.15	32.85	0	45.00	0	0%	0	2.13	0
XYZ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|45.00C Delta0.9987 Imp Vol2.031 Bid30.15 Gamma0.0003 Theoretical31.94 Ask32.85 Theta-0.0151 Intrinsic Value31.81 Volume0 Vega0.0003 Time Value-31.81 Open Interest0 Rho0.0037 Delta / Theta-66.067 XYZ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|45.00P Delta-0.0651 Imp Vol4.5241 Bid0 Gamma0.004 Theoretical1.07 Ask2.13 Theta-0.6673 Intrinsic Value-31.81 Volume0 Vega0.0089 Time Value31.81 Open Interest0 Rho-0.0005 Delta / Theta0.0976
0	0%	25.15	28.35	0	50.00	0	0%	0	2.13	0
XYZ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|50.00C Delta0.9988 Imp Vol1.6074 Bid25.15 Gamma0.0004 Theoretical26.94 Ask28.35 Theta-0.0129 Intrinsic Value26.81 Volume0 Vega0.0003 Time Value-26.81 Open Interest1 Rho0.0041 Delta / Theta-77.4846 XYZ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|50.00P Delta-0.0772 Imp Vol3.7977 Bid0 Gamma0.0055 Theoretical1.07 Ask2.13 Theta-0.6381 Intrinsic Value-26.81 Volume0 Vega0.0101 Time Value26.81 Open Interest2 Rho-0.0005 Delta / Theta0.121
0	0%	20.2	23.35	0	55.00	0	0%	0	0.2	0
XYZ Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|55.00C Delta0.999 Imp Vol1.2193 Bid20.2 Gamma0.0004 Theoretical21.94 Ask23.35 Theta-0.0106 Intrinsic Value21.81 Volume0 Vega0.0002 Time Value-21.81 Open Interest0 Rho0.0045 Delta / Theta-94.1746 XYZ Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261016\|55.00P Delta-0.0197 Imp Vol1.8745 Bid0 Gamma0.0037 Theoretical0.1 Ask0.2 Theta-0.1039 Intrinsic Value-21.81 Volume0 Vega0.0033 Time Value21.81 Open Interest12 Rho-0.0001 Delta / Theta0.1894
					76.81	Price @ Oct 13, 2026 20:02 GMT
1.23	11.82%	1.11	1.25	76	77.00	1.43	5.93%	1.06	1.29	1
XYZ Call 77.00 Exp: Oct 16, 2026 Last: 1.23 Chg.: 11.82% SymbolXYZ\|20261016\|77.00C Delta0.5005 Imp Vol0.4339 Bid1.11 Gamma0.1319 Theoretical1.18 Ask1.25 Theta-0.2052 Intrinsic Value-0.19 Volume76 Vega0.0278 Time Value1.42 Open Interest669 Rho0.0031 Delta / Theta-2.4397 XYZ Put 77.00 Exp: Oct 16, 2026 Last: 1.43 Chg.: 5.93% SymbolXYZ\|20261016\|77.00P Delta-0.5009 Imp Vol0.4117 Bid1.06 Gamma0.1392 Theoretical1.17 Ask1.29 Theta-0.1872 Intrinsic Value0.19 Volume1 Vega0.0278 Time Value1.24 Open Interest499 Rho-0.0028 Delta / Theta2.6765
1	3.09%	0.86	1.02	16	77.50	2	18.34%	1.33	1.57	5
XYZ Call 77.50 Exp: Oct 16, 2026 Last: 1 Chg.: 3.09% SymbolXYZ\|20261016\|77.50C Delta0.4342 Imp Vol0.4288 Bid0.86 Gamma0.1316 Theoretical0.94 Ask1.02 Theta-0.1996 Intrinsic Value-0.69 Volume16 Vega0.0274 Time Value1.69 Open Interest783 Rho0.0027 Delta / Theta-2.1758 XYZ Put 77.50 Exp: Oct 16, 2026 Last: 2 Chg.: 18.34% SymbolXYZ\|20261016\|77.50P Delta-0.5699 Imp Vol0.4116 Bid1.33 Gamma0.1371 Theoretical1.45 Ask1.57 Theta-0.1838 Intrinsic Value0.69 Volume5 Vega0.0274 Time Value1.31 Open Interest560 Rho-0.0032 Delta / Theta3.1016
0.78	-2.5%	0.69	0.82	29	78.00	1.99	0%	1.64	1.87	0
XYZ Call 78.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: -2.5% SymbolXYZ\|20261016\|78.00C Delta0.3714 Imp Vol0.432 Bid0.69 Gamma0.1255 Theoretical0.75 Ask0.82 Theta-0.1928 Intrinsic Value-1.19 Volume29 Vega0.0264 Time Value1.97 Open Interest2,090 Rho0.0023 Delta / Theta-1.9263 XYZ Put 78.00 Exp: Oct 16, 2026 Last: 1.99 Chg.: 0% SymbolXYZ\|20261016\|78.00P Delta-0.637 Imp Vol0.4102 Bid1.64 Gamma0.1315 Theoretical1.76 Ask1.87 Theta-0.1743 Intrinsic Value1.19 Volume0 Vega0.0262 Time Value0.8 Open Interest18 Rho-0.0035 Delta / Theta3.655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,692.6	+21.6	+0.04%
US 500	7,817.5	+11.9	+0.15%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,259.90	-17.78	-0.07%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	106.50	+0.81	+0.77%
Crude Oil WTI	94.85	+0.71	+0.75%
Gold	4,185.05	+7.75	+0.19%
Silver	59.430	-0.100	-0.17%
Copper	6.7583	+0.0283	+0.42%
London Cocoa	4,292.00	+13.00	+0.30%
London Wheat	206.50	+0.25	+0.12%

Nigeria 10Y	16.431	0.000	0.00%
Nigeria 2Y	15.780	-0.005	-0.03%
U.K. 10Y	5.4526	+0.0044	+0.08%
Germany 10Y	3.4608	-0.0144	-0.41%
U.S. 10Y	5.209	-0.008	-0.15%
U.S. 5Y	5.003	-0.004	-0.08%
U.S. 2Y	4.789	-0.004	-0.08%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-3.30	-2.52%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	76.86	+0.04	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.00	-0.88%	57.02M
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M