Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.08 +0.86 +1.13%

02/11 - Closed. Currency in USD

Pre Market

76.64

-0.44

-0.57%

13:56:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,959,380
Bid/Ask: 0.00 / 0.00
Day's Range: 76.45 - 79.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.15	33.15	0	45.00	0	0%	0	1.45	0
XYZ Call 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|45.00C Delta0.9998 Imp Vol1.5323 Bid32.15 Gamma0.0001 Theoretical32.65 Ask33.15 Theta-0.0062 Intrinsic Value32.54 Volume0 Vega0.0001 Time Value-32.54 Open Interest2 Rho0.0049 Delta / Theta-160.0368 XYZ Put 45.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|45.00P Delta-0.0509 Imp Vol3.5999 Bid0 Gamma0.0036 Theoretical0.73 Ask1.45 Theta-0.3819 Intrinsic Value-32.54 Volume0 Vega0.0085 Time Value32.54 Open Interest0 Rho-0.0005 Delta / Theta0.1332
0	0%	27.05	29.6	0	50.00	0	0%	0	0.05	0
XYZ Call 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|50.00C Delta0.9423 Imp Vol2.964 Bid27.05 Gamma0.0048 Theoretical28.33 Ask29.6 Theta-0.3526 Intrinsic Value27.54 Volume0 Vega0.0094 Time Value-27.54 Open Interest0 Rho0.0049 Delta / Theta-2.6722 XYZ Put 50.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|50.00P Delta-0.0054 Imp Vol1.7078 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-27.54 Volume0 Vega0.0013 Time Value27.54 Open Interest6 Rho0 Delta / Theta0.2011
0	0%	22.2	24.6	0	55.00	0	0%	0	0.15	0
XYZ Call 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|55.00C Delta0.9262 Imp Vol2.5021 Bid22.2 Gamma0.0069 Theoretical23.4 Ask24.6 Theta-0.3604 Intrinsic Value22.54 Volume0 Vega0.0114 Time Value-22.54 Open Interest1 Rho0.0053 Delta / Theta-2.5698 XYZ Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20261106\|55.00P Delta-0.0154 Imp Vol1.5878 Bid0 Gamma0.003 Theoretical0.07 Ask0.15 Theta-0.0625 Intrinsic Value-22.54 Volume0 Vega0.0032 Time Value22.54 Open Interest11 Rho-0.0001 Delta / Theta0.247
					77.54	Price @ Nov 02, 2026 20:02 GMT
3.95	31.67%	3.65	4.05	12	78.00	4.28	-16.89%	4.15	4.4	5
XYZ Call 78.00 Exp: Nov 06, 2026 Last: 3.95 Chg.: 31.67% SymbolXYZ\|20261106\|78.00C Delta0.5125 Imp Vol1.237 Bid3.65 Gamma0.0397 Theoretical3.85 Ask4.05 Theta-0.5049 Intrinsic Value-0.46 Volume12 Vega0.0324 Time Value4.41 Open Interest453 Rho0.0039 Delta / Theta-1.0151 XYZ Put 78.00 Exp: Nov 06, 2026 Last: 4.28 Chg.: -16.89% SymbolXYZ\|20261106\|78.00P Delta-0.4869 Imp Vol1.2636 Bid4.15 Gamma0.0389 Theoretical4.27 Ask4.4 Theta-0.5078 Intrinsic Value0.46 Volume5 Vega0.0324 Time Value3.82 Open Interest252 Rho-0.004 Delta / Theta0.9588
4.11	34.75%	3.25	3.7	8	79.00	4.7	-19.66%	4.65	4.95	75
XYZ Call 79.00 Exp: Nov 06, 2026 Last: 4.11 Chg.: 34.75% SymbolXYZ\|20261106\|79.00C Delta0.4745 Imp Vol1.2575 Bid3.25 Gamma0.039 Theoretical3.47 Ask3.7 Theta-0.5121 Intrinsic Value-1.46 Volume8 Vega0.0324 Time Value5.57 Open Interest4,400 Rho0.0037 Delta / Theta-0.9267 XYZ Put 79.00 Exp: Nov 06, 2026 Last: 4.7 Chg.: -19.66% SymbolXYZ\|20261106\|79.00P Delta-0.526 Imp Vol1.2532 Bid4.65 Gamma0.0391 Theoretical4.8 Ask4.95 Theta-0.5025 Intrinsic Value1.46 Volume75 Vega0.0323 Time Value3.24 Open Interest448 Rho-0.0043 Delta / Theta1.0467
2.95	18.95%	2.85	3.15	1,459	80.00	4.93	-23.57%	5.25	5.55	10
XYZ Call 80.00 Exp: Nov 06, 2026 Last: 2.95 Chg.: 18.95% SymbolXYZ\|20261106\|80.00C Delta0.4346 Imp Vol1.2352 Bid2.85 Gamma0.0392 Theoretical3 Ask3.15 Theta-0.4971 Intrinsic Value-2.46 Volume1,459 Vega0.032 Time Value5.41 Open Interest1,063 Rho0.0034 Delta / Theta-0.8743 XYZ Put 80.00 Exp: Nov 06, 2026 Last: 4.93 Chg.: -23.57% SymbolXYZ\|20261106\|80.00P Delta-0.5639 Imp Vol1.2544 Bid5.25 Gamma0.0387 Theoretical5.4 Ask5.55 Theta-0.4972 Intrinsic Value2.46 Volume10 Vega0.032 Time Value2.47 Open Interest458 Rho-0.0047 Delta / Theta1.1341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,381.91	+1.71	+0.02%
NSE All Share	254,250.26	-18.54	-0.01%
US 30	51,631.2	-355.1	-0.68%
US 500	7,533.6	-8.2	-0.11%
FTSE 100	10,688.59	-72.74	-0.68%
DAX	25,851.30	-131.57	-0.51%
South Africa Top 40	100,804.84	-633.83	-0.62%

Brent Oil	105.19	+0.42	+0.40%
Crude Oil WTI	97.40	+0.94	+0.97%
Gold	3,945.72	-23.88	-0.60%
Silver	49.670	-1.218	-2.39%
Copper	6.3948	-0.1727	-2.63%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2511	+0.0556	+1.07%
Germany 10Y	3.3260	+0.0339	+1.03%
U.S. 10Y	4.933	+0.043	+0.88%
U.S. 5Y	4.727	+0.034	+0.72%
U.S. 2Y	4.606	+0.023	+0.50%

Fidelitybk	22.550	-0.950	-4.04%
Zenith Bank	117.00	+1.00	+0.86%
UBA	40.95	-1.00	-2.38%
First HoldCo	110.00	-8.20	-6.94%
Guaranty Trust Holding	117.10	+0.10	+0.09%
Sterling Financial Holdings	73.000	-3.000	-3.95%
Dangote Cement	1,365.00	-125.00	-8.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	77.08	+0.86	+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.55	+0.19%	24.92M
Zenith Bank	117.00	+0.86%	9.78M
Nigerian Exchange	165.00	+0.12%	9.38M
Guaranty Trust Holding	117.00	0.00%	5.82M
MTN Nigeria	841.20	-1.04%	2.01M
Aradel Holdings	1,255.00	-3.16%	1.34M
Dangote Cement	1,364.00	-8.46%	572.29K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	459.80	+9.80%	25.39K
eTranzact International	16.300	+9.76%	764.49K
Guinea Insurance PLC	0.82	+7.89%	1.63M
Infinity Trust Mortgage Bank	12.10	+7.56%	550.00
Haldane McCall	3.50	+7.36%	419.73K
Livestock	15.65	+7.19%	1.68M
International Breweries	9.05	+6.47%	1.06M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	7.11K
Presco	1,656.80	-10.00%	9.48K
Meyer	15.75	-10.00%	75.70K
Airtel Africa	5,670.00	-10.00%	1.48K
Guinness Nigeria	374.40	-10.00%	20.67K
Conoil	189.00	-10.00%	3.21K
Eunisell Interlinked	170.100	-10.00%	0.75K