Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ3	TradeGate	EUR	Delayed
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
SQ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.64 -1.14 -1.41%

29/08 - Closed. Currency in USD

After Hours

79.79

+0.15

+0.19%

0:57:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,205,702
Bid/Ask: 0.00 / 0.00
Day's Range: 79.14 - 82.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.45	41.45	0	40.00	0	0%	0	0.01	0
XYZ Call 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20250905\|40.00C Delta0.9571 Imp Vol3.3501 Bid39.45 Gamma0.0025 Theoretical40.45 Ask41.45 Theta-0.2449 Intrinsic Value39.64 Volume0 Vega0.0101 Time Value-39.64 Open Interest0 Rho0.0069 Delta / Theta-3.9082 XYZ Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20250905\|40.00P Delta-0.0009 Imp Vol1.6607 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-39.64 Volume0 Vega0.0003 Time Value39.64 Open Interest0 Rho0 Delta / Theta0.2259
34.65	0%	34.5	36.6	0	45.00	0	0%	0	0.01	0
XYZ Call 45.00 Exp: Sep 05, 2025 Last: 34.65 Chg.: 0% SymbolXYZ\|20250905\|45.00C Delta0.9461 Imp Vol2.94 Bid34.5 Gamma0.0034 Theoretical35.55 Ask36.6 Theta-0.2585 Intrinsic Value34.64 Volume0 Vega0.0121 Time Value0.01 Open Interest9 Rho0.0076 Delta / Theta-3.6604 XYZ Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20250905\|45.00P Delta-0.0011 Imp Vol1.3923 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-34.64 Volume0 Vega0.0004 Time Value34.64 Open Interest0 Rho0 Delta / Theta0.2735
29.46	0%	29.45	30.5	0	50.00	0	0%	0	0.01	0
XYZ Call 50.00 Exp: Sep 05, 2025 Last: 29.46 Chg.: 0% SymbolXYZ\|20250905\|50.00C Delta0.9684 Imp Vol1.9546 Bid29.45 Gamma0.0033 Theoretical29.98 Ask30.5 Theta-0.1149 Intrinsic Value29.64 Volume0 Vega0.0078 Time Value-0.18 Open Interest16 Rho0.009 Delta / Theta-8.4271 XYZ Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXYZ\|20250905\|50.00P Delta-0.0013 Imp Vol1.1509 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-29.64 Volume0 Vega0.0005 Time Value29.64 Open Interest0 Rho0 Delta / Theta0.3365
					79.64	Price @ Aug 29, 2025 21:00 GMT
1.34	-38.81%	1.32	1.35	855	80.00	1.64	42.61%	1.61	1.65	667
XYZ Call 80.00 Exp: Sep 05, 2025 Last: 1.34 Chg.: -38.81% SymbolXYZ\|20250905\|80.00C Delta0.4778 Imp Vol0.3363 Bid1.32 Gamma0.1074 Theoretical1.34 Ask1.35 Theta-0.1099 Intrinsic Value-0.36 Volume855 Vega0.0439 Time Value1.7 Open Interest695 Rho0.007 Delta / Theta-4.3483 XYZ Put 80.00 Exp: Sep 05, 2025 Last: 1.64 Chg.: 42.61% SymbolXYZ\|20250905\|80.00P Delta-0.5239 Imp Vol0.3366 Bid1.61 Gamma0.1076 Theoretical1.64 Ask1.65 Theta-0.1012 Intrinsic Value0.36 Volume667 Vega0.0439 Time Value1.28 Open Interest1,518 Rho-0.0071 Delta / Theta5.1774
0.91	-44.17%	0.92	0.94	312	81.00	2.25	42.41%	2.2	2.25	351
XYZ Call 81.00 Exp: Sep 05, 2025 Last: 0.91 Chg.: -44.17% SymbolXYZ\|20250905\|81.00C Delta0.3732 Imp Vol0.3355 Bid0.92 Gamma0.1023 Theoretical0.93 Ask0.94 Theta-0.1035 Intrinsic Value-1.36 Volume312 Vega0.0418 Time Value2.27 Open Interest598 Rho0.0055 Delta / Theta-3.6065 XYZ Put 81.00 Exp: Sep 05, 2025 Last: 2.25 Chg.: 42.41% SymbolXYZ\|20250905\|81.00P Delta-0.6272 Imp Vol0.3404 Bid2.2 Gamma0.1014 Theoretical2.25 Ask2.25 Theta-0.0964 Intrinsic Value1.36 Volume351 Vega0.0417 Time Value0.89 Open Interest130 Rho-0.0081 Delta / Theta6.5088
0.63	-46.61%	0.61	0.63	7,579	82.00	2.48	15.89%	2.89	2.95	36
XYZ Call 82.00 Exp: Sep 05, 2025 Last: 0.63 Chg.: -46.61% SymbolXYZ\|20250905\|82.00C Delta0.2798 Imp Vol0.3377 Bid0.61 Gamma0.0904 Theoretical0.63 Ask0.63 Theta-0.0921 Intrinsic Value-2.36 Volume7,579 Vega0.0371 Time Value2.99 Open Interest2,376 Rho0.0042 Delta / Theta-3.0387 XYZ Put 82.00 Exp: Sep 05, 2025 Last: 2.48 Chg.: 15.89% SymbolXYZ\|20250905\|82.00P Delta-0.7253 Imp Vol0.3345 Bid2.89 Gamma0.0912 Theoretical2.92 Ask2.95 Theta-0.0822 Intrinsic Value2.36 Volume36 Vega0.0367 Time Value0.12 Open Interest555 Rho-0.009 Delta / Theta8.8242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	79.64	-1.14	-1.41%
BlackRock Global .	9.46	-0.01	-0.11%
US Treasury Note .	0.000	0.000	0.00%
BOC 14 Days Finan.	1.000	0.000	0.00%
FIQ DE FI MULTIME.	4.315	0.000	0.00%
AZ AIV GPA S Em	14.465	-0.003	-0.02%
Attitude Sherpa F.	13.371	-0.006	-0.04%
Fondo Actinver Ac.	0.802	+0.001	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M