Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.68 -2.85 -3.68%

20:59:59 - Closed. Currency in USD

After Hours

74.99

+0.31

+0.42%

23:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,053,425
Bid/Ask: 0.00 / 0.00
Day's Range: 74.36 - 76.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.82	0%	28.15	30.05	0	45.00	0	0%	0	0.01	0
XYZ Call 45.00 Exp: Sep 25, 2026 Last: 31.82 Chg.: 0% SymbolXYZ\|20260925\|45.00C Delta0.9997 Imp Vol2.0724 Bid28.15 Gamma0.0001 Theoretical29.9 Ask30.05 Theta-0.0081 Intrinsic Value29.71 Volume0 Vega0.0001 Time Value2.11 Open Interest10 Rho0.0025 Delta / Theta-124.1196 XYZ Put 45.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260925\|45.00P Delta-0.0013 Imp Vol2.3519 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-29.71 Volume0 Vega0.0002 Time Value29.71 Open Interest0 Rho0 Delta / Theta0.0931
26.84	0%	23.2	26.75	0	50.00	0	0%	0	0.06	0
XYZ Call 50.00 Exp: Sep 25, 2026 Last: 26.84 Chg.: 0% SymbolXYZ\|20260925\|50.00C Delta0.9861 Imp Vol2.5953 Bid23.2 Gamma0.0025 Theoretical24.98 Ask26.75 Theta-0.1326 Intrinsic Value24.71 Volume0 Vega0.002 Time Value2.13 Open Interest10 Rho0.0027 Delta / Theta-7.4392 XYZ Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260925\|50.00P Delta-0.0069 Imp Vol2.2942 Bid0 Gamma0.0015 Theoretical0.03 Ask0.06 Theta-0.0608 Intrinsic Value-24.71 Volume0 Vega0.0011 Time Value24.71 Open Interest0 Rho0 Delta / Theta0.1128
0	0%	18.65	21.8	0	55.00	0	0%	0	0.06	0
XYZ Call 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260925\|55.00C Delta0.9514 Imp Vol2.6762 Bid18.65 Gamma0.0068 Theoretical20.23 Ask21.8 Theta-0.3792 Intrinsic Value19.71 Volume0 Vega0.0056 Time Value-19.71 Open Interest1 Rho0.0028 Delta / Theta-2.5087 XYZ Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260925\|55.00P Delta-0.0086 Imp Vol1.8023 Bid0 Gamma0.0023 Theoretical0.03 Ask0.06 Theta-0.0584 Intrinsic Value-19.71 Volume0 Vega0.0013 Time Value19.71 Open Interest10 Rho0 Delta / Theta0.1476
					74.71	Price @ Sep 23, 2026 20:02 GMT
0.96	-69.52%	0.91	1.08	79	75.00	0.96	200%	1	1.18	151
XYZ Call 75.00 Exp: Sep 25, 2026 Last: 0.96 Chg.: -69.52% SymbolXYZ\|20260925\|75.00C Delta0.4924 Imp Vol0.4708 Bid0.91 Gamma0.1528 Theoretical0.99 Ask1.08 Theta-0.2638 Intrinsic Value-0.29 Volume79 Vega0.0221 Time Value1.25 Open Interest100 Rho0.002 Delta / Theta-1.8664 XYZ Put 75.00 Exp: Sep 25, 2026 Last: 0.96 Chg.: 200% SymbolXYZ\|20260925\|75.00P Delta-0.508 Imp Vol0.4704 Bid1 Gamma0.1531 Theoretical1.09 Ask1.18 Theta-0.2566 Intrinsic Value0.29 Volume151 Vega0.0221 Time Value0.67 Open Interest685 Rho-0.0019 Delta / Theta1.98
0.48	-79.22%	0.51	0.65	46	76.00	1.55	181.82%	1.6	1.88	161
XYZ Call 76.00 Exp: Sep 25, 2026 Last: 0.48 Chg.: -79.22% SymbolXYZ\|20260925\|76.00C Delta0.3431 Imp Vol0.4654 Bid0.51 Gamma0.1425 Theoretical0.58 Ask0.65 Theta-0.2396 Intrinsic Value-1.29 Volume46 Vega0.0204 Time Value1.77 Open Interest37 Rho0.0014 Delta / Theta-1.4315 XYZ Put 76.00 Exp: Sep 25, 2026 Last: 1.55 Chg.: 181.82% SymbolXYZ\|20260925\|76.00P Delta-0.6473 Imp Vol0.4965 Bid1.6 Gamma0.1352 Theoretical1.74 Ask1.88 Theta-0.2513 Intrinsic Value1.29 Volume161 Vega0.0206 Time Value0.26 Open Interest339 Rho-0.0023 Delta / Theta2.5758
0.29	-81.88%	0.26	0.34	451	77.00	2.25	147.25%	2.19	2.6	75
XYZ Call 77.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: -81.88% SymbolXYZ\|20260925\|77.00C Delta0.2121 Imp Vol0.4567 Bid0.26 Gamma0.1145 Theoretical0.3 Ask0.34 Theta-0.1851 Intrinsic Value-2.29 Volume451 Vega0.0161 Time Value2.58 Open Interest1,249 Rho0.0009 Delta / Theta-1.1462 XYZ Put 77.00 Exp: Sep 25, 2026 Last: 2.25 Chg.: 147.25% SymbolXYZ\|20260925\|77.00P Delta-0.7895 Imp Vol0.4555 Bid2.19 Gamma0.1147 Theoretical2.4 Ask2.6 Theta-0.1773 Intrinsic Value2.29 Volume75 Vega0.016 Time Value-0.04 Open Interest168 Rho-0.0027 Delta / Theta4.4528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,524.2	+11.8	+0.02%
US 500	7,710.1	+3.7	+0.05%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	103.31	+4.06	+4.09%
Crude Oil WTI	92.42	-0.27	-0.29%
Gold	4,323.25	+0.65	+0.02%
Silver	64.938	+0.014	+0.02%
Copper	6.7905	-0.0015	-0.02%
London Cocoa	4,128.00	+0.00	+0.00%
London Wheat	208.25	0.00	0.00%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3532	+0.1092	+2.08%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.108	-0.008	-0.16%
U.S. 5Y	4.998	0.000	0.00%
U.S. 2Y	4.897	+0.002	+0.04%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYZ	74.68	-2.85	-3.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M