Breaking News

Block Inc (XYZ)

Symbol	Exchange	Currency
XYZ	NYSE	USD	Real-time
1SQ	Milan	EUR	Real-time
SQ	Vienna	EUR	Real-time
XYZ	Sydney	AUD	Delayed
XYZm	Buenos Aires	ARS	Delayed
X1YZ34	B3	BRL	Delayed
XYZUS	Lima	USD	Delayed
SQ3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.15 +0.66 +0.86%

20:59:59 - Closed. Currency in USD

After Hours

77.16

0.01

0.01%

22:38:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,671,060
Bid/Ask: 0.00 / 0.00
Day's Range: 75.98 - 78.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Block Option Chain

Get free option data for XYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Block options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.35	38.75	0	40.00	0	0%	0	0.01	0
XYZ Call 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|40.00C Delta0.9862 Imp Vol6.2296 Bid36.35 Gamma0.0014 Theoretical37.55 Ask38.75 Theta-0.4533 Intrinsic Value37.17 Volume0 Vega0.0014 Time Value-37.17 Open Interest0 Rho0.001 Delta / Theta-2.1755 XYZ Put 40.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|40.00P Delta-0.001 Imp Vol4.2601 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-37.17 Volume0 Vega0.0001 Time Value37.17 Open Interest1 Rho0 Delta / Theta0.0341
0	0%	31.3	33.9	0	45.00	0	0%	0	0.06	0
XYZ Call 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|45.00C Delta0.9794 Imp Vol5.4983 Bid31.3 Gamma0.0022 Theoretical32.6 Ask33.9 Theta-0.5612 Intrinsic Value32.17 Volume0 Vega0.002 Time Value-32.17 Open Interest0 Rho0.0012 Delta / Theta-1.7453 XYZ Put 45.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|45.00P Delta-0.0052 Imp Vol4.2538 Bid0 Gamma0.0009 Theoretical0.03 Ask0.06 Theta-0.1292 Intrinsic Value-32.17 Volume0 Vega0.0006 Time Value32.17 Open Interest0 Rho0 Delta / Theta0.04
0	0%	26.3	28.75	0	50.00	0	0%	0	0.06	0
XYZ Call 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|50.00C Delta0.9831 Imp Vol4.1778 Bid26.3 Gamma0.0025 Theoretical27.53 Ask28.75 Theta-0.3627 Intrinsic Value27.17 Volume0 Vega0.0017 Time Value-27.17 Open Interest121 Rho0.0013 Delta / Theta-2.7107 XYZ Put 50.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolXYZ\|20260724\|50.00P Delta-0.0062 Imp Vol3.4945 Bid0 Gamma0.0013 Theoretical0.03 Ask0.06 Theta-0.1256 Intrinsic Value-27.17 Volume0 Vega0.0007 Time Value27.17 Open Interest107 Rho0 Delta / Theta0.0497
					77.17	Price @ Jul 24, 2026 20:02 GMT
0.06	-86.05%	0.02	0.08	350	78.00	0.53	-61.87%	0.33	0.74	31
XYZ Call 78.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -86.05% SymbolXYZ\|20260724\|78.00C Delta0.1621 Imp Vol0.1457 Bid0.02 Gamma0.4185 Theoretical0.05 Ask0.08 Theta-0.0742 Intrinsic Value-0.83 Volume350 Vega0.0099 Time Value0.89 Open Interest1,799 Rho0.0003 Delta / Theta-2.1837 XYZ Put 78.00 Exp: Jul 24, 2026 Last: 0.53 Chg.: -61.87% SymbolXYZ\|20260724\|78.00P Delta-0.9262 Imp Vol0.1027 Bid0.33 Gamma0.3936 Theoretical0.6 Ask0.74 Theta-0.0251 Intrinsic Value0.83 Volume31 Vega0.0056 Time Value-0.3 Open Interest675 Rho-0.001 Delta / Theta36.8692
0.03	-84.21%	0	0.02	74	79.00	1.29	-42.15%	1.2	1.88	12
XYZ Call 79.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -84.21% SymbolXYZ\|20260724\|79.00C Delta0.0309 Imp Vol0.2078 Bid0 Gamma0.0833 Theoretical0.01 Ask0.02 Theta-0.0298 Intrinsic Value-1.83 Volume74 Vega0.0028 Time Value1.86 Open Interest782 Rho0.0001 Delta / Theta-1.0363 XYZ Put 79.00 Exp: Jul 24, 2026 Last: 1.29 Chg.: -42.15% SymbolXYZ\|20260724\|79.00P Delta-0.9625 Imp Vol0.2226 Bid1.2 Gamma0.1064 Theoretical1.6 Ask1.88 Theta-0.033 Intrinsic Value1.83 Volume12 Vega0.0033 Time Value-0.54 Open Interest321 Rho-0.001 Delta / Theta29.1641
0.02	-77.78%	0	0.04	103	80.00	2.32	-30.75%	2.23	2.93	6
XYZ Call 80.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -77.78% SymbolXYZ\|20260724\|80.00C Delta0.036 Imp Vol0.3493 Bid0 Gamma0.0563 Theoretical0.02 Ask0.04 Theta-0.0567 Intrinsic Value-2.83 Volume103 Vega0.0032 Time Value2.85 Open Interest792 Rho0.0001 Delta / Theta-0.6356 XYZ Put 80.00 Exp: Jul 24, 2026 Last: 2.32 Chg.: -30.75% SymbolXYZ\|20260724\|80.00P Delta-0.9736 Imp Vol0.3304 Bid2.23 Gamma0.0586 Theoretical2.6 Ask2.93 Theta-0.0371 Intrinsic Value2.83 Volume6 Vega0.0024 Time Value-0.51 Open Interest170 Rho-0.001 Delta / Theta26.2176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYZ Comments

Write your thoughts about Block Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	98.34	-2.35	-2.33%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.34	-0.00	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XYZ	77.15	+0.66	+0.86%
0017	6.65	-0.19	-2.78%
COUR	5.37	-0.01	-0.19%
NTO	2.190	0.000	0.00%
Penta Inversión A.	14.602	-0.017	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M