Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
750.00 | 763.10 | 763.10 | 746.80 | 2.18M | -0.13% | |
751.00 | 752.20 | 767.20 | 747.80 | 1.87M | -0.50% | |
754.80 | 743.00 | 761.60 | 729.40 | 4.25M | +8.60% | |
695.00 | 690.60 | 700.80 | 690.60 | 1.19M | +0.84% | |
689.20 | 691.00 | 699.80 | 686.50 | 839.97K | +0.88% | |
683.20 | 690.80 | 691.00 | 678.40 | 798.38K | +0.09% | |
682.60 | 691.50 | 691.70 | 680.60 | 1.03M | -0.18% | |
683.80 | 681.10 | 690.30 | 679.20 | 733.65K | +0.68% | |
679.20 | 681.00 | 684.00 | 677.00 | 615.51K | -0.32% | |
681.40 | 677.00 | 685.60 | 676.20 | 1.03M | +1.49% | |
671.40 | 664.60 | 672.70 | 662.00 | 1.11M | +1.04% | |
664.50 | 652.40 | 667.60 | 651.30 | 828.72K | +0.44% | |
661.60 | 651.80 | 664.20 | 651.80 | 1.18M | +2.86% | |
643.20 | 637.80 | 652.00 | 637.60 | 1.21M | +0.88% | |
637.60 | 650.40 | 652.40 | 637.60 | 923.31K | -4.00% | |
664.20 | 662.80 | 671.80 | 662.60 | 609.89K | +0.21% | |
662.80 | 671.00 | 679.40 | 661.80 | 1.19M | -0.24% | |
664.40 | 684.80 | 690.00 | 657.40 | 1.40M | -2.32% | |
680.20 | 677.40 | 686.80 | 675.40 | 1.76M | +0.95% | |
673.80 | 697.00 | 698.00 | 673.60 | 1.68M | -3.73% | |
699.90 | 697.20 | 702.90 | 691.00 | 678.84K | +0.24% |