Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.5700 | 8.2100 | 8.5700 | 8.2100 | 5.08K | -0.35% | |
8.5700 | 8.2100 | 8.5700 | 8.2100 | 5.08K | -0.35% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 13.88K | +1.78% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 13.88K | +1.78% | |
8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.45K | +4.84% | |
8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.45K | +4.84% | |
8.0600 | 8.1600 | 8.1600 | 8.0600 | 11.66K | -7.04% | |
8.0600 | 8.1600 | 8.1600 | 8.0600 | 11.66K | -7.04% | |
8.6700 | 8.6700 | 8.6700 | 8.6700 | 0.22K | +10.59% | |
8.6700 | 8.6700 | 8.6700 | 8.6700 | 0.22K | +10.59% | |
7.8400 | 7.8400 | 7.8400 | 7.8400 | 2.09K | -1.44% | |
7.8400 | 7.8400 | 7.8400 | 7.8400 | 2.09K | -1.44% | |
7.9543 | 8.3900 | 8.3900 | 7.9543 | 1.91K | -2.16% | |
7.9543 | 8.3900 | 8.3900 | 7.9543 | 1.91K | -2.16% | |
8.1300 | 8.4100 | 8.4200 | 8.1300 | 5.43K | +0.37% | |
8.1300 | 8.4100 | 8.4200 | 8.1300 | 5.43K | +0.37% | |
8.1000 | 8.2300 | 8.2300 | 8.1000 | 6.00K | -0.25% | |
8.1000 | 8.2300 | 8.2300 | 8.1000 | 6.00K | -0.25% | |
8.1200 | 8.1275 | 8.1275 | 8.1200 | 1.17K | -3.73% | |
8.1200 | 8.1275 | 8.1275 | 8.1200 | 1.17K | -3.73% | |
8.4350 | 8.5000 | 8.5000 | 8.4350 | 19.31K | +1.50% | |
8.4350 | 8.5000 | 8.5000 | 8.4350 | 19.31K | +1.50% | |
8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.65K | -0.95% | |
8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.65K | -3.03% | |
8.3900 | 8.4820 | 8.4820 | 8.3900 | 6.33K | -2.98% | |
8.6480 | 8.5810 | 8.6480 | 8.5810 | 0.50K | -3.91% | |
9.0000 | 8.7000 | 9.0000 | 8.7000 | 0.54K | +3.45% | |
8.7000 | 8.7400 | 8.7400 | 8.7000 | 0.67K | -0.98% | |
8.7860 | 8.7400 | 8.7860 | 8.7400 | 0.91K | +4.60% | |
8.4000 | 8.4000 | 8.4000 | 8.4000 | 56.04K | +4.22% |