Breaking News

Standex International Corporation (SXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

210.21 +0.80 +0.38%

20:04:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,954
Bid/Ask: 0.00 / 0.00
Day's Range: 209.08 - 210.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Standex Option Chain

Get free option data for SXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.5	108.4	0	105.00	0	0%	0	4.8	0
SXI Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|105.00C Delta0.9807 Imp Vol1.4338 Bid103.5 Gamma0.0006 Theoretical105.95 Ask108.4 Theta-0.0826 Intrinsic Value105.55 Volume0 Vega0.0248 Time Value-105.55 Open Interest0 Rho0.0658 Delta / Theta-11.8666 SXI Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|105.00P Delta-0.0468 Imp Vol1.8932 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2067 Intrinsic Value-105.55 Volume0 Vega0.0527 Time Value105.55 Open Interest0 Rho-0.0074 Delta / Theta0.2264
0	0%	98.5	103.4	0	110.00	0	0%	0	4.8	0
SXI Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|110.00C Delta0.9799 Imp Vol1.3426 Bid98.5 Gamma0.0007 Theoretical100.95 Ask103.4 Theta-0.0812 Intrinsic Value100.55 Volume0 Vega0.0258 Time Value-100.55 Open Interest0 Rho0.069 Delta / Theta-12.0705 SXI Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|110.00P Delta-0.0497 Imp Vol1.7852 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2044 Intrinsic Value-100.55 Volume0 Vega0.0553 Time Value100.55 Open Interest0 Rho-0.0078 Delta / Theta0.2431
0	0%	93.5	98.4	0	115.00	0	0%	0	4.8	0
SXI Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|115.00C Delta0.979 Imp Vol1.2557 Bid93.5 Gamma0.0007 Theoretical95.95 Ask98.4 Theta-0.0797 Intrinsic Value95.55 Volume0 Vega0.0268 Time Value-95.55 Open Interest0 Rho0.0722 Delta / Theta-12.2855 SXI Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|115.00P Delta-0.0528 Imp Vol1.6819 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2019 Intrinsic Value-95.55 Volume0 Vega0.058 Time Value95.55 Open Interest0 Rho-0.0082 Delta / Theta0.2613
					210.55	Price @ Aug 26, 2025 18:46 GMT
0	0%	0.05	4.8	0	220.00	0	0%	8	12.8	0
SXI Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|220.00C Delta0.2778 Imp Vol0.2717 Bid0.05 Gamma0.0229 Theoretical2.43 Ask4.8 Theta-0.1079 Intrinsic Value-9.45 Volume0 Vega0.1806 Time Value9.45 Open Interest0 Rho0.0368 Delta / Theta-2.5746 SXI Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|220.00P Delta-0.8403 Imp Vol0.1796 Bid8 Gamma0.0262 Theoretical10.4 Ask12.8 Theta-0.0374 Intrinsic Value9.45 Volume0 Vega0.1284 Time Value-9.45 Open Interest0 Rho-0.0681 Delta / Theta22.468
0	0%	0	4.8	0	230.00	0	0%	17.1	21.9	0
SXI Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|230.00C Delta0.2083 Imp Vol0.3972 Bid0 Gamma0.0134 Theoretical2.4 Ask4.8 Theta-0.1321 Intrinsic Value-19.45 Volume0 Vega0.1545 Time Value19.45 Open Interest0 Rho0.0272 Delta / Theta-1.5772 SXI Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|230.00P Delta-0.7943 Imp Vol0.4024 Bid17.1 Gamma0.0134 Theoretical21.9 Ask21.9 Theta-0.1145 Intrinsic Value19.45 Volume0 Vega0.1526 Time Value-19.45 Open Interest0 Rho-0.0856 Delta / Theta6.9391
0	0%	0	4.8	0	240.00	0	0%	27.1	31.9	0
SXI Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|240.00C Delta0.1735 Imp Vol0.5063 Bid0 Gamma0.0094 Theoretical2.4 Ask4.8 Theta-0.1492 Intrinsic Value-29.45 Volume0 Vega0.1381 Time Value29.45 Open Interest0 Rho0.0224 Delta / Theta-1.1635 SXI Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250919\|240.00P Delta-0.8282 Imp Vol0.5125 Bid27.1 Gamma0.0094 Theoretical31.9 Ask31.9 Theta-0.1315 Intrinsic Value29.45 Volume0 Vega0.1366 Time Value-29.45 Open Interest0 Rho-0.0909 Delta / Theta6.2998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXI Comments

Write your thoughts about Standex International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,320.2	+37.7	+0.08%
US 500	6,450.3	+11.0	+0.17%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.74	-1.48	-2.17%
Crude Oil WTI	63.29	-1.51	-2.33%
Gold	3,435.82	+18.32	+0.54%
Silver	38.578	-0.126	-0.32%
Copper	4.5418	-0.0067	-0.15%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7166	-0.0054	-0.20%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.738	-0.049	-1.29%
U.S. 2Y	3.677	-0.053	-1.42%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXI	210.21	+0.80	+0.38%
DLEU	1.510	-0.020	-1.31%
NBI Active U.S. E.	48.54	-0.18	-0.37%
TRC_OLD	0.725	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M