Breaking News

Standex International Corporation (SXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

192.42 +5.37 +2.87%

18:16:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,813
Bid/Ask: 0.00 / 0.00
Day's Range: 187.95 - 193.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Standex Option Chain

Get free option data for SXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.2	114	0	80.00	0	0%	0	4.8	0
SXI Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|80.00C Delta0.9644 Imp Vol3.4892 Bid109.2 Gamma0.0007 Theoretical114 Ask114 Theta-0.4378 Intrinsic Value112.27 Volume0 Vega0.0248 Time Value-112.27 Open Interest0 Rho0.0194 Delta / Theta-2.2026 SXI Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|80.00P Delta-0.0401 Imp Vol3.6592 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.5009 Intrinsic Value-112.27 Volume0 Vega0.0274 Time Value112.27 Open Interest0 Rho-0.0026 Delta / Theta0.08
0	0%	104.2	109	0	85.00	0	0%	0	4.8	0
SXI Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|85.00C Delta0.962 Imp Vol3.2732 Bid104.2 Gamma0.0008 Theoretical109 Ask109 Theta-0.4337 Intrinsic Value107.27 Volume0 Vega0.0262 Time Value-107.27 Open Interest0 Rho0.0207 Delta / Theta-2.2181 SXI Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|85.00P Delta-0.0428 Imp Vol3.4365 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.4965 Intrinsic Value-107.27 Volume0 Vega0.029 Time Value107.27 Open Interest0 Rho-0.0027 Delta / Theta0.0863
0	0%	99.5	104.4	0	90.00	0	0%	0	4.8	0
SXI Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|90.00C Delta0.9547 Imp Vol3.2085 Bid99.5 Gamma0.0009 Theoretical104.4 Ask104.4 Theta-0.4903 Intrinsic Value102.27 Volume0 Vega0.0302 Time Value-102.27 Open Interest0 Rho0.0216 Delta / Theta-1.9471 SXI Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|90.00P Delta-0.0458 Imp Vol3.2269 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.4916 Intrinsic Value-102.27 Volume0 Vega0.0305 Time Value102.27 Open Interest0 Rho-0.0028 Delta / Theta0.0931
					192.27	Price @ Aug 05, 2025 17:16 GMT
2.15	0%	0	4.8	0	195.00	0	0%	2.45	5.5	0
SXI Call 195.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolSXI\|20250815\|195.00C Delta0.3875 Imp Vol0.2849 Bid0 Gamma0.0423 Theoretical2.4 Ask4.8 Theta-0.1805 Intrinsic Value-2.73 Volume0 Vega0.1217 Time Value4.88 Open Interest1 Rho0.0197 Delta / Theta-2.1468 SXI Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|195.00P Delta-0.6915 Imp Vol0.1774 Bid2.45 Gamma0.0634 Theoretical3.98 Ask5.5 Theta-0.0885 Intrinsic Value2.73 Volume0 Vega0.1115 Time Value-2.73 Open Interest0 Rho-0.0281 Delta / Theta7.8123
0	0%	0	4.7	0	200.00	0	0%	6	9.8	0
SXI Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|200.00C Delta0.2928 Imp Vol0.416 Bid0 Gamma0.026 Theoretical2.35 Ask4.7 Theta-0.2326 Intrinsic Value-7.73 Volume0 Vega0.1092 Time Value7.73 Open Interest1 Rho0.0148 Delta / Theta-1.2589 SXI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|200.00P Delta-0.7298 Imp Vol0.3794 Bid6 Gamma0.0276 Theoretical9.8 Ask9.8 Theta-0.1873 Intrinsic Value7.73 Volume0 Vega0.1049 Time Value-7.73 Open Interest0 Rho-0.0318 Delta / Theta3.8956
0	0%	0	4.8	0	210.00	0	0%	16	20	0
SXI Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|210.00C Delta0.2168 Imp Vol0.6411 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.303 Intrinsic Value-17.73 Volume0 Vega0.0933 Time Value17.73 Open Interest4 Rho0.0107 Delta / Theta-0.7157 SXI Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSXI\|20250815\|210.00P Delta-0.7961 Imp Vol0.615 Bid16 Gamma0.0146 Theoretical20 Ask20 Theta-0.2632 Intrinsic Value17.73 Volume0 Vega0.0899 Time Value-17.73 Open Interest0 Rho-0.0353 Delta / Theta3.0248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXI Comments

Write your thoughts about Standex International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,218.1	+44.5	+0.10%
US 500	6,312.5	-17.4	-0.28%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	-1.07	-1.56%
Crude Oil WTI	65.24	-1.05	-1.58%
Gold	3,435.70	+9.30	+0.27%
Silver	37.838	+0.509	+1.36%
Copper	4.3915	-0.0460	-1.04%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6173	-0.0047	-0.18%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.720	+0.039	+1.06%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXI	192.42	+5.37	+2.87%
Mercer Enhanced Y.	107.233	+0.003	+0.00%
GAIN/BTC	0.00000001	0.00000000	0%
Matthews Asia Div.	15.91	+0.20	+1.27%
Mackenzie Income .	8.487	-0.000	0.00%
T. Rowe Price Glo.	15.890	+0.140	+0.89%
Fidelity Funds - .	14.850	+0.020	+0.13%
Axis Long Term Eq.	95.700	+0.663	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M