Breaking News

Standex International Corporation (SXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

243.29 +0.98 +0.40%

26/11 - Closed. Currency in USD

After Hours

243.29

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 238,442
Bid/Ask: 0.00 / 0.00
Day's Range: 239.29 - 245.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Standex Option Chain

Get free option data for SXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	78	0	170.00	0	0%	0	4.8	0
SXI Call 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|170.00C Delta0 Imp Vol0 Bid73.6 Gamma0 Theoretical0 Ask78 Theta0 Intrinsic Value73.29 Volume0 Vega0 Time Value-73.29 Open Interest0 Rho0 Delta / Theta0 SXI Put 170.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|170.00P Delta-0.1036 Imp Vol1.3536 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.3244 Intrinsic Value-73.29 Volume0 Vega0.1111 Time Value73.29 Open Interest0 Rho-0.0175 Delta / Theta0.3194
0	0%	68.7	73	0	175.00	0	0%	0	4.8	0
SXI Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|175.00C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value68.29 Volume0 Vega0 Time Value-68.29 Open Interest0 Rho0 Delta / Theta0 SXI Put 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|175.00P Delta-0.1097 Imp Vol1.2743 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-0.318 Intrinsic Value-68.29 Volume0 Vega0.1158 Time Value68.29 Open Interest0 Rho-0.0184 Delta / Theta0.3449
0	0%	64	68.5	0	180.00	0	0%	0	4.8	0
SXI Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|180.00C Delta0.9924 Imp Vol0.5258 Bid64 Gamma0.0006 Theoretical66.25 Ask68.5 Theta-0.0295 Intrinsic Value63.29 Volume0 Vega0.0125 Time Value-63.29 Open Interest0 Rho0.112 Delta / Theta-33.6942 SXI Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|180.00P Delta-0.1162 Imp Vol1.1967 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.3111 Intrinsic Value-63.29 Volume0 Vega0.1207 Time Value63.29 Open Interest0 Rho-0.0193 Delta / Theta0.3736
					243.29	Price @ Nov 26, 2025 21:17 GMT
2.9	0%	2	6.5	0	250.00	28	0%	5.5	10.3	0
SXI Call 250.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolSXI\|20251219\|250.00C Delta0.4137 Imp Vol0.238 Bid2 Gamma0.0265 Theoretical4.25 Ask6.5 Theta-0.1332 Intrinsic Value-6.71 Volume0 Vega0.2403 Time Value9.61 Open Interest2 Rho0.0614 Delta / Theta-3.1065 SXI Put 250.00 Exp: Dec 19, 2025 Last: 28 Chg.: 0% SymbolSXI\|20251219\|250.00P Delta-0.5925 Imp Vol0.2353 Bid5.5 Gamma0.027 Theoretical7.9 Ask10.3 Theta-0.1111 Intrinsic Value6.71 Volume0 Vega0.2389 Time Value21.29 Open Interest1 Rho-0.0764 Delta / Theta5.3349
1.05	0%	0	4.8	0	260.00	0	0%	13	17.8	0
SXI Call 260.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolSXI\|20251219\|260.00C Delta0.3146 Imp Vol0.4036 Bid0 Gamma0.0143 Theoretical4.8 Ask4.8 Theta-0.1987 Intrinsic Value-16.71 Volume0 Vega0.219 Time Value17.76 Open Interest1 Rho0.0457 Delta / Theta-1.5832 SXI Put 260.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251219\|260.00P Delta-0.8108 Imp Vol0.2459 Bid13 Gamma0.0183 Theoretical15.4 Ask17.8 Theta-0.0758 Intrinsic Value16.71 Volume0 Vega0.1655 Time Value-16.71 Open Interest0 Rho-0.0866 Delta / Theta10.6994
2.8	0%	0	4.8	0	270.00	45.5	0%	22.5	27.3	0
SXI Call 270.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolSXI\|20251219\|270.00C Delta0.2625 Imp Vol0.5215 Bid0 Gamma0.0101 Theoretical4.8 Ask4.8 Theta-0.2334 Intrinsic Value-26.71 Volume0 Vega0.2011 Time Value29.51 Open Interest14 Rho0.0376 Delta / Theta-1.1248 SXI Put 270.00 Exp: Dec 19, 2025 Last: 45.5 Chg.: 0% SymbolSXI\|20251219\|270.00P Delta-0.889 Imp Vol0.3049 Bid22.5 Gamma0.0104 Theoretical24.9 Ask27.3 Theta-0.0642 Intrinsic Value26.71 Volume0 Vega0.1147 Time Value18.79 Open Interest0 Rho-0.0803 Delta / Theta13.8385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXI Comments

Write your thoughts about Standex International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,536.2	+94.9	+0.20%
US 500	6,826.0	+13.1	+0.19%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.88	-0.04	-0.06%
Crude Oil WTI	59.03	-0.07	-0.12%
Gold	4,224.30	+34.70	+0.83%
Silver	53.540	+0.375	+0.71%
Copper	5.1698	+0.0073	+0.14%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.006	+0.010	+0.25%
U.S. 5Y	3.584	+0.010	+0.28%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXI	243.29	+0.98	+0.40%
BEM FUNDO DE INVE.	5.149	+0.003	+0.05%
CoinShares Physic.	73.23	+2.03	+2.85%
Xtrackers MSCI Ch.	32.27	-0.04	-0.12%
JPMorgan Funds - .	190.330	+2.180	+1.16%
8515	2.740	-0.020	-0.72%
2393	51.20	+0.00	+0.00%
59P	72.50	+0.50	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M