Breaking News

Standex International Corporation (SXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.75 -5.25 -2.18%

18:59:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 85,166
Bid/Ask: 0.00 / 0.00
Day's Range: 234.78 - 242.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Standex Option Chain

Get free option data for SXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Standex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164	168.9	0	75.00	0	0%	0	4.8	0
SXI Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|75.00C Delta0.9935 Imp Vol1.7564 Bid164 Gamma0.0001 Theoretical166.45 Ask168.9 Theta-0.0383 Intrinsic Value162.35 Volume0 Vega0.0122 Time Value-162.35 Open Interest0 Rho0.0638 Delta / Theta-25.9173 SXI Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|75.00P Delta-0.0387 Imp Vol2.9859 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.278 Intrinsic Value-162.35 Volume0 Vega0.0599 Time Value162.35 Open Interest0 Rho-0.0114 Delta / Theta0.1392
0	0%	159	163.9	0	80.00	0	0%	0	4.8	0
SXI Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|80.00C Delta0.9935 Imp Vol1.6498 Bid159 Gamma0.0001 Theoretical161.45 Ask163.9 Theta-0.0371 Intrinsic Value157.35 Volume0 Vega0.0123 Time Value-157.35 Open Interest0 Rho0.0683 Delta / Theta-26.8034 SXI Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|80.00P Delta-0.0412 Imp Vol2.8343 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.2773 Intrinsic Value-157.35 Volume0 Vega0.0629 Time Value157.35 Open Interest0 Rho-0.0118 Delta / Theta0.1484
0	0%	154	158.9	0	85.00	0	0%	0	4.8	0
SXI Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|85.00C Delta0.9935 Imp Vol1.5498 Bid154 Gamma0.0002 Theoretical156.45 Ask158.9 Theta-0.0358 Intrinsic Value152.35 Volume0 Vega0.0123 Time Value-152.35 Open Interest0 Rho0.0727 Delta / Theta-27.7719 SXI Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|85.00P Delta-0.0437 Imp Vol2.693 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.2764 Intrinsic Value-152.35 Volume0 Vega0.066 Time Value152.35 Open Interest0 Rho-0.0123 Delta / Theta0.158
					237.35	Price @ Oct 21, 2025 17:46 GMT
0	0%	8	11.7	0	240.00	9.1	0%	6.1	10.8	0
SXI Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|240.00C Delta0.5497 Imp Vol0.3154 Bid8 Gamma0.0176 Theoretical9.85 Ask11.7 Theta-0.1513 Intrinsic Value-2.65 Volume0 Vega0.2823 Time Value2.65 Open Interest0 Rho0.1075 Delta / Theta-3.6339 SXI Put 240.00 Exp: Nov 21, 2025 Last: 9.1 Chg.: 0% SymbolSXI\|20251121\|240.00P Delta-0.4539 Imp Vol0.3496 Bid6.1 Gamma0.016 Theoretical9.1 Ask10.8 Theta-0.1442 Intrinsic Value2.65 Volume0 Vega0.2825 Time Value6.45 Open Interest0 Rho-0.0878 Delta / Theta3.1484
1.1	0%	3.5	7.9	0	250.00	0	0%	12	16.3	0
SXI Call 250.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolSXI\|20251121\|250.00C Delta0.3792 Imp Vol0.3189 Bid3.5 Gamma0.0167 Theoretical5.7 Ask7.9 Theta-0.1437 Intrinsic Value-12.65 Volume0 Vega0.2714 Time Value13.75 Open Interest1 Rho0.0751 Delta / Theta-2.6378 SXI Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSXI\|20251121\|250.00P Delta-0.6233 Imp Vol0.3246 Bid12 Gamma0.0166 Theoretical14.15 Ask16.3 Theta-0.1241 Intrinsic Value12.65 Volume0 Vega0.2702 Time Value-12.65 Open Interest0 Rho-0.112 Delta / Theta5.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SXI Comments

Write your thoughts about Standex International Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,046.4	+339.8	+0.73%
US 500	6,745.6	+10.5	+0.16%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,348.78	+89.98	+0.37%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.29	+0.28	+0.46%
Crude Oil WTI	57.24	+0.22	+0.39%
Gold	4,132.66	-226.74	-5.20%
Silver	48.020	-3.364	-6.55%
Copper	4.9663	-0.0697	-1.38%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4760	-0.0050	-0.11%
Germany 10Y	2.5498	-0.0012	-0.05%
U.S. 10Y	3.956	-0.029	-0.73%
U.S. 5Y	3.559	-0.021	-0.59%
U.S. 2Y	3.457	-0.007	-0.20%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SXI	235.75	-5.25	-2.18%
Amundi ETF DAX UC.	431.35	+0.65	+0.15%
N500 Communicatio.	8,497.10	-206.30	-2.37%
Sanlam Investment.	11.774	+0.015	+0.13%
BRADESCO FUNDO DE.	2.641	+0.001	+0.04%
7872	585.0	0.0	0.00%
Invesco India Inf.	51.660	+0.130	+0.25%
KNMCY	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M