Breaking News

Star Bulk Carriers Corp (SBLK)

Symbol	Exchange	Currency
SBLK	NASDAQ	USD	Real-time
4FAP	Frankfurt	EUR	Delayed
4FAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.51 -0.21 -1.19%

24/10 - Closed. Currency in USD

Pre Market

17.51

-0.00

-0.00%

13:02:18 - Real-time Data

Type: Equity

Market: United States

Volume: 478,970
Bid/Ask: 0.00 / 0.00
Day's Range: 17.43 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Star Bulk Carriers Option Chain

Get free option data for SBLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Star Bulk Carriers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.7	0	5.00	0	0%	0	0.75	0
SBLK Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|5.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-12.51 Open Interest0 Rho0 Delta / Theta0 SBLK Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|5.00P Delta-0.0496 Imp Vol4.3091 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0381 Intrinsic Value-12.51 Volume0 Vega0.005 Time Value12.51 Open Interest0 Rho-0.0011 Delta / Theta1.3016
0	0%	9.7	12	0	7.00	0	0%	0	0.75	0
SBLK Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|7.00C Delta0.9509 Imp Vol2.5361 Bid9.7 Gamma0.0082 Theoretical10.85 Ask12 Theta-0.0223 Intrinsic Value10.51 Volume0 Vega0.0049 Time Value-10.51 Open Interest0 Rho0.004 Delta / Theta-42.7061 SBLK Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|7.00P Delta-0.0707 Imp Vol3.255 Bid0 Gamma0.0086 Theoretical0.75 Ask0.75 Theta-0.038 Intrinsic Value-10.51 Volume0 Vega0.0066 Time Value10.51 Open Interest0 Rho-0.0014 Delta / Theta1.8621
0	0%	8.7	11.1	0	8.00	0	0%	0	0.75	0
SBLK Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|8.00C Delta0.939 Imp Vol2.2981 Bid8.7 Gamma0.0107 Theoretical9.9 Ask11.1 Theta-0.024 Intrinsic Value9.51 Volume0 Vega0.0058 Time Value-9.51 Open Interest0 Rho0.0047 Delta / Theta-39.0835 SBLK Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251121\|8.00P Delta-0.0824 Imp Vol2.8543 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.0374 Intrinsic Value-9.51 Volume0 Vega0.0074 Time Value9.51 Open Interest0 Rho-0.0015 Delta / Theta2.2037
					17.51	Price @ Oct 24, 2025 20:58 GMT
0.45	-25%	0.4	0.55	107	18.00	1	17.65%	0.95	1.15	55
SBLK Call 18.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: -25% SymbolSBLK\|20251121\|18.00C Delta0.4089 Imp Vol0.3321 Bid0.4 Gamma0.2411 Theoretical0.45 Ask0.55 Theta-0.0117 Intrinsic Value-0.49 Volume107 Vega0.0188 Time Value0.94 Open Interest1,920 Rho0.0051 Delta / Theta-34.9661 SBLK Put 18.00 Exp: Nov 21, 2025 Last: 1 Chg.: 17.65% SymbolSBLK\|20251121\|18.00P Delta-0.576 Imp Vol0.3834 Bid0.95 Gamma0.2118 Theoretical1 Ask1.15 Theta-0.0122 Intrinsic Value0.49 Volume55 Vega0.019 Time Value0.51 Open Interest1,103 Rho-0.007 Delta / Theta47.1266
0.22	-12%	0.2	0.25	37	19.00	1.8	0%	1.3	2	0
SBLK Call 19.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -12% SymbolSBLK\|20251121\|19.00C Delta0.2277 Imp Vol0.3604 Bid0.2 Gamma0.1727 Theoretical0.22 Ask0.25 Theta-0.0097 Intrinsic Value-1.49 Volume37 Vega0.0146 Time Value1.71 Open Interest1,918 Rho0.0029 Delta / Theta-23.4321 SBLK Put 19.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolSBLK\|20251121\|19.00P Delta-0.7906 Imp Vol0.343 Bid1.3 Gamma0.1758 Theoretical1.65 Ask2 Theta-0.0076 Intrinsic Value1.49 Volume0 Vega0.0139 Time Value0.31 Open Interest502 Rho-0.0082 Delta / Theta104.037
0.13	30%	0.1	0.15	1	20.00	2.7	0%	2.5	3.4	10
SBLK Call 20.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 30% SymbolSBLK\|20251121\|20.00C Delta0.136 Imp Vol0.4087 Bid0.1 Gamma0.11 Theoretical0.13 Ask0.15 Theta-0.0079 Intrinsic Value-2.49 Volume1 Vega0.0106 Time Value2.62 Open Interest1,386 Rho0.0017 Delta / Theta-17.2138 SBLK Put 20.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolSBLK\|20251121\|20.00P Delta-0.8103 Imp Vol0.5057 Bid2.5 Gamma0.112 Theoretical2.7 Ask3.4 Theta-0.0108 Intrinsic Value2.49 Volume10 Vega0.0131 Time Value0.21 Open Interest317 Rho-0.0089 Delta / Theta74.8652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBLK Comments

Write your thoughts about Star Bulk Carriers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,689.68	-2.98	-0.05%
NSE All Share	155,542.23	-102.79	-0.07%
US 30	47,467.4	+260.3	+0.55%
US 500	6,849.7	+58.0	+0.85%
FTSE 100	9,654.65	+9.03	+0.09%
DAX	24,244.92	+0.95	+0.00%
South Africa Top 40	102,157.50	-956.70	-0.93%

Brent Oil	65.08	-0.12	-0.18%
Crude Oil WTI	61.43	-0.07	-0.11%
Gold	4,047.36	-90.44	-2.19%
Silver	47.400	-1.186	-2.44%
Copper	5.1578	+0.0353	+0.69%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4260	-0.0140	-0.32%
Germany 10Y	2.6330	+0.0090	+0.34%
U.S. 10Y	4.024	+0.027	+0.68%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	19.000	-0.850	-4.28%
Zenith Bank	66.05	-1.15	-1.71%
UBA	40.90	-1.10	-2.62%
First HoldCo	31.55	-0.40	-1.25%
Guaranty Trust Holding	90.90	-1.60	-1.73%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	640.00	-25.00	-3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SBLK	17.51	-0.21	-1.19%
Leuthold Core Inv.	23.98	+0.10	+0.42%
3432	14.80	+0.05	+0.34%
Amundi Meta Plus .	4.797	-0.001	-0.02%
109610	3,025	-45	-1.47%
1SMTC	58.40	0.00	0.00%
WTI Oil Futures 3.	0.2300	0.0000	0.00%
Wells Fargo Adjus.	8.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.80	-4.80%	51.55M
First HoldCo	31.50	-1.41%	43.11M
Zenith Bank	66.05	-1.71%	7.69M
Aradel Holdings	861.10	+9.00%	4.81M
Dangote Cement	640.00	-3.76%	2.44M
MTN Nigeria	539.90	+4.83%	2.39M
Seplat Petroleum	5,900.00	-0.29%	239.77K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	12.54K
Airtel Africa	2,541.50	+10.00%	508.00
SCOA Nigeria	7.800	+9.86%	61.96K
Asosavings	0.72	+9.09%	3.30M
Aradel Holdings	861.10	+9.00%	4.81M
Nem	32.500	+8.33%	1.44M
Multverse	12.65	+0.80%	28.25K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	9.63K
Betaglas	437.40	-10.00%	33.78K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.65K
Total Nig	576.00	-10.00%	12.28K
Transcorp Power	307.80	-10.00%	212.90K
Northern Nigeria Flour Mills	84.30	-9.98%	11.85K
Juli	7.26	-9.93%	18.00K