Breaking News

Star Bulk Carriers Corp (SBLK)

Symbol	Exchange	Currency
SBLK	NASDAQ	USD	Real-time
4FAP	Frankfurt	EUR	Delayed
4FAP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.41 -0.11 -0.59%

03/10 - Closed. Currency in USD

After Hours

18.62

+0.21

+1.14%

0:59:02 - Real-time Data

Type: Equity

Market: United States

Volume: 869,021
Bid/Ask: 0.00 / 0.00
Day's Range: 18.17 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Star Bulk Carriers Option Chain

Get free option data for SBLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Star Bulk Carriers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.77	0%	7.3	9.1	0	11.00	0	0%	0	0.75	0
SBLK Call 11.00 Exp: Oct 17, 2025 Last: 8.77 Chg.: 0% SymbolSBLK\|20251017\|11.00C Delta0.8831 Imp Vol2.9027 Bid7.3 Gamma0.0187 Theoretical8.2 Ask9.1 Theta-0.0737 Intrinsic Value7.41 Volume0 Vega0.0071 Time Value1.36 Open Interest15 Rho0.003 Delta / Theta-11.9885 SBLK Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251017\|11.00P Delta-0.1147 Imp Vol2.859 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.0711 Intrinsic Value-7.41 Volume0 Vega0.007 Time Value7.41 Open Interest0 Rho-0.001 Delta / Theta1.6135
0	0%	6.3	7.6	0	12.00	0	0%	0	0.75	0
SBLK Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251017\|12.00C Delta0.8868 Imp Vol2.1993 Bid6.3 Gamma0.0241 Theoretical6.95 Ask7.6 Theta-0.0548 Intrinsic Value6.41 Volume0 Vega0.0069 Time Value-6.41 Open Interest0 Rho0.0036 Delta / Theta-16.1932 SBLK Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251017\|12.00P Delta-0.1312 Imp Vol2.5016 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.0683 Intrinsic Value-6.41 Volume0 Vega0.0077 Time Value6.41 Open Interest0 Rho-0.0011 Delta / Theta1.9203
0	0%	5.3	6.1	0	13.00	0	0%	0	0.75	0
SBLK Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251017\|13.00C Delta0.9053 Imp Vol1.5305 Bid5.3 Gamma0.0305 Theoretical5.7 Ask6.1 Theta-0.0339 Intrinsic Value5.41 Volume0 Vega0.0061 Time Value-5.41 Open Interest0 Rho0.0042 Delta / Theta-26.7392 SBLK Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSBLK\|20251017\|13.00P Delta-0.1505 Imp Vol2.1695 Bid0 Gamma0.0299 Theoretical0.75 Ask0.75 Theta-0.065 Intrinsic Value-5.41 Volume0 Vega0.0084 Time Value5.41 Open Interest0 Rho-0.0012 Delta / Theta2.316
					18.41	Price @ Oct 03, 2025 20:58 GMT
0.19	-29.63%	0.15	0.25	44	19.00	0.63	0%	0.7	0.8	0
SBLK Call 19.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: -29.63% SymbolSBLK\|20251017\|19.00C Delta0.3013 Imp Vol0.2832 Bid0.15 Gamma0.3412 Theoretical0.19 Ask0.25 Theta-0.0131 Intrinsic Value-0.59 Volume44 Vega0.0126 Time Value0.78 Open Interest986 Rho0.0021 Delta / Theta-22.9368 SBLK Put 19.00 Exp: Oct 17, 2025 Last: 0.63 Chg.: 0% SymbolSBLK\|20251017\|19.00P Delta-0.7088 Imp Vol0.2744 Bid0.7 Gamma0.35 Theoretical0.75 Ask0.8 Theta-0.0112 Intrinsic Value0.59 Volume0 Vega0.0123 Time Value0.04 Open Interest87 Rho-0.004 Delta / Theta63.2709
0.05	-16.67%	0.05	0.1	116	20.00	1.63	14.79%	1.3	2.55	1
SBLK Call 20.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -16.67% SymbolSBLK\|20251017\|20.00C Delta0.0965 Imp Vol0.3132 Bid0.05 Gamma0.1514 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-1.59 Volume116 Vega0.0062 Time Value1.64 Open Interest7,501 Rho0.0007 Delta / Theta-13.7178 SBLK Put 20.00 Exp: Oct 17, 2025 Last: 1.63 Chg.: 14.79% SymbolSBLK\|20251017\|20.00P Delta-0.9019 Imp Vol0.323 Bid1.3 Gamma0.1523 Theoretical1.63 Ask2.55 Theta-0.0062 Intrinsic Value1.59 Volume1 Vega0.0062 Time Value0.04 Open Interest29 Rho-0.0041 Delta / Theta144.9147
0.03	0%	0	0.25	6	21.00	2.43	0%	2.55	3.8	0
SBLK Call 21.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolSBLK\|20251017\|21.00C Delta0.0512 Imp Vol0.3984 Bid0 Gamma0.0731 Theoretical0.03 Ask0.25 Theta-0.0055 Intrinsic Value-2.59 Volume6 Vega0.0038 Time Value2.62 Open Interest901 Rho0.0003 Delta / Theta-9.3656 SBLK Put 21.00 Exp: Oct 17, 2025 Last: 2.43 Chg.: 0% SymbolSBLK\|20251017\|21.00P Delta-0.7104 Imp Vol1.0214 Bid2.55 Gamma0.0931 Theoretical3.18 Ask3.8 Theta-0.0438 Intrinsic Value2.59 Volume0 Vega0.0123 Time Value-0.16 Open Interest14 Rho-0.005 Delta / Theta16.2165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SBLK Comments

Write your thoughts about Star Bulk Carriers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SBLK	18.41	-0.11	-0.59%
OP-Aasia Indeksi .	300.900	+0.750	+0.25%
CAF	0.350	-0.005	-1.41%
W&W Dachfonds Glo.	130.480	+0.510	+0.39%
US Vegan Climate	60.01	+0.02	+0.03%
SEB Obligationsfo.	8.520	-0.002	-0.03%
CBZ	56.72	+1.87	+3.41%
CAN Global Balanc.	28.221	+0.061	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M