Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,177.72 | 1,179.18 | 1,164.46 | +12.00 | +1.03% | 14:01:10 | ||
OMX Stockholm | 949.15 | 954.22 | 947.39 | -8.80 | -0.92% | 14:01:10 | ||
OMX Stockholm All Share Cap GI | 460.18 | 462.62 | 459.31 | -4.25 | -0.92% | 14:02:10 | ||
Personal & Household Goods PI | 1,987.93 | 2,023.90 | 1,987.64 | -45.71 | -2.25% | 14:01:10 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 689.34 | 690.04 | 686.19 | +3.63 | +0.53% | 14:01:00 | ||
OMX Nordic Small Cap EUR PI | 686.36 | 687.06 | 683.15 | +3.62 | +0.53% | 14:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.41 | 333.71 | 331.07 | +2.70 | +0.82% | 14:01:00 | ||
OMX Nordic Small Cap SEK PI | 873.37 | 874.16 | 870.94 | +0.71 | +0.08% | 14:01:00 | ||
OMX Nordic EUR PI | 496.72 | 499.71 | 492.97 | -1.53 | -0.31% | 14:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.99 | 357.20 | 352.74 | -0.14 | -0.04% | 14:02:10 | ||
OMX Nordic SEK PI | 633.28 | 637.97 | 629.81 | -4.90 | -0.77% | 14:02:10 | ||
OMX Stockholm GI | 469.83 | 472.32 | 468.94 | -4.34 | -0.92% | 14:02:10 | ||
OMX Stockholm Small Cap GI | 590.92 | 591.62 | 584.23 | +6.05 | +1.03% | 14:02:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.23 | 1,304.20 | 1,277.78 | -26.74 | -2.05% | 14:01:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,906.92 | 2,960.05 | 2,906.92 | -67.38 | -2.27% | 14:02:10 | ||
OMX Nordic DKK GI | 428.74 | 431.29 | 425.52 | -1.30 | -0.30% | 14:02:10 | ||
OMX Nordic DKK PI | 498.90 | 501.87 | 495.16 | -1.51 | -0.30% | 14:02:10 | ||
OMX Nordic EUR GI | 428.63 | 431.21 | 425.40 | -1.32 | -0.31% | 14:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.42 | 620.53 | 612.78 | -0.25 | -0.04% | 14:02:10 | ||
OMX Nordic SEK GI | 538.96 | 542.95 | 536.00 | -4.16 | -0.77% | 14:02:10 | ||
OMX Nordic Small Cap DKK GI | 347.48 | 347.79 | 345.85 | +1.87 | +0.54% | 14:02:10 | ||
OMX Nordic Small Cap EUR GI | 347.40 | 347.72 | 345.74 | +1.86 | +0.54% | 14:02:10 | ||
OMX Nordic Small Cap ISK GI Equity | 514.87 | 515.37 | 511.29 | +4.13 | +0.81% | 14:02:10 | ||
OMX Nordic Small Cap SEK GI | 435.93 | 436.35 | 434.74 | +0.33 | +0.08% | 14:02:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review