
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,224.00 | 1,224.36 | 1,216.35 | +9.45 | +0.78% | 10:12:00 | ||
OMX Stockholm | 1,008.49 | 1,012.03 | 1,006.36 | -3.72 | -0.37% | 10:12:00 | ||
OMX Stockholm All Share Cap GI | 506.26 | 508.04 | 505.19 | -1.86 | -0.37% | 10:12:00 | ||
Personal & Household Goods PI | 1,703.10 | 1,707.38 | 1,699.59 | -5.63 | -0.33% | 10:12:00 | ||
Stockholm Leisure Goods | 2,771.76 | 2,771.76 | 2,771.76 | 0.00 | 0.00% | 06/10 | ||
OMX Nordic Small Cap DKK PI | 764.65 | 765.30 | 761.99 | +4.10 | +0.54% | 10:12:00 | ||
OMX Nordic Small Cap EUR PI | 760.67 | 761.28 | 757.99 | +4.11 | +0.54% | 10:12:00 | ||
OMX Nordic Small Cap ISK PI Equity | 348.58 | 348.82 | 347.34 | +1.89 | +0.55% | 10:12:00 | ||
OMX Nordic Small Cap SEK PI | 907.29 | 909.78 | 906.05 | +1.53 | +0.17% | 10:12:00 | ||
OMX Nordic EUR PI | 478.24 | 478.85 | 477.17 | -0.77 | -0.16% | 10:12:00 | ||
OMX Nordic All-Share ISK PI Equity | 323.39 | 323.79 | 322.67 | -0.51 | -0.16% | 10:12:00 | ||
OMX Nordic SEK PI | 571.62 | 573.59 | 570.77 | -3.05 | -0.53% | 10:12:00 | ||
OMX Stockholm GI | 516.87 | 518.69 | 515.78 | -1.91 | -0.37% | 10:12:00 | ||
OMX Stockholm Small Cap GI | 629.94 | 630.13 | 626.01 | +4.86 | +0.78% | 10:12:00 | ||
OMX Stockholm Health Care Providers GI | 1,131.63 | 1,140.14 | 1,131.07 | -8.85 | -0.78% | 10:11:04 | ||
OMX Stockholm Consumer Discretionary PI Index | 986.39 | 993.81 | 985.90 | -7.72 | -0.78% | 10:11:04 | ||
OMX Stockholm Leisure Goods GI Index | 3,663.81 | 3,663.81 | 3,663.81 | 0.00 | 0.00% | 06/10 | ||
OMX Stockholm Consumer Products and Services GI In | 2,550.62 | 2,557.02 | 2,545.36 | -8.42 | -0.33% | 10:12:00 | ||
OMX Nordic DKK GI | 428.28 | 428.85 | 427.29 | -0.70 | -0.16% | 10:12:00 | ||
OMX Nordic DKK PI | 480.74 | 481.38 | 479.66 | -0.80 | -0.17% | 10:12:00 | ||
OMX Nordic EUR GI | 427.82 | 428.37 | 426.86 | -0.68 | -0.16% | 10:12:00 | ||
OMX Nordic All-Share ISK GI Equity | 582.40 | 583.12 | 581.11 | -0.92 | -0.16% | 10:12:00 | ||
OMX Nordic SEK GI | 504.31 | 506.04 | 503.56 | -2.68 | -0.53% | 10:12:00 | ||
OMX Nordic Small Cap DKK GI | 396.71 | 397.05 | 395.33 | +2.12 | +0.54% | 10:12:00 | ||
OMX Nordic Small Cap EUR GI | 396.28 | 396.60 | 394.88 | +2.14 | +0.54% | 10:12:00 | ||
OMX Nordic Small Cap ISK GI Equity | 554.15 | 554.52 | 552.17 | +3.00 | +0.54% | 10:12:00 | ||
OMX Nordic Small Cap SEK GI | 466.16 | 467.44 | 465.53 | +0.78 | +0.17% | 10:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review