Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,197.95 | 1,203.61 | 1,196.81 | +4.95 | +0.41% | 16:28:55 | ||
| OMX Stockholm | 1,031.92 | 1,035.77 | 1,030.03 | -5.93 | -0.57% | 16:28:55 | ||
| OMX Stockholm All Share Cap GI | 518.58 | 520.51 | 517.64 | -2.98 | -0.57% | 16:28:54 | ||
| Personal & Household Goods PI | 1,732.31 | 1,746.72 | 1,731.59 | -14.24 | -0.82% | 16:28:55 | ||
| Stockholm Leisure Goods | 2,842.65 | 2,842.65 | 2,842.65 | 0.00 | 0.00% | 27/10 | ||
| OMX Nordic Small Cap DKK PI | 756.97 | 757.58 | 755.23 | +2.51 | +0.33% | 16:28:55 | ||
| OMX Nordic Small Cap EUR PI | 752.64 | 753.26 | 750.91 | +2.52 | +0.34% | 16:28:55 | ||
| OMX Nordic Small Cap ISK PI Equity | 348.03 | 348.56 | 347.02 | +1.40 | +0.40% | 16:28:55 | ||
| OMX Nordic Small Cap SEK PI | 894.28 | 896.48 | 893.85 | +0.82 | +0.09% | 16:28:55 | ||
| OMX Nordic EUR PI | 487.11 | 487.90 | 486.24 | -1.41 | -0.29% | 16:28:55 | ||
| OMX Nordic All-Share ISK PI Equity | 332.57 | 332.73 | 331.53 | -0.53 | -0.16% | 16:27:55 | ||
| OMX Nordic SEK PI | 579.99 | 582.09 | 579.56 | -3.09 | -0.53% | 16:28:55 | ||
| OMX Stockholm GI | 529.45 | 531.43 | 528.49 | -3.05 | -0.57% | 16:28:55 | ||
| OMX Stockholm Small Cap GI | 616.54 | 619.45 | 615.95 | +2.55 | +0.42% | 16:28:55 | ||
| OMX Stockholm Health Care Providers GI | 1,166.57 | 1,173.66 | 1,165.02 | -6.71 | -0.57% | 16:28:58 | ||
| OMX Stockholm Consumer Discretionary PI Index | 1,016.84 | 1,023.02 | 1,015.49 | -5.85 | -0.57% | 16:28:58 | ||
| OMX Stockholm Leisure Goods GI Index | 3,757.51 | 3,757.51 | 3,757.51 | 0.00 | 0.00% | 27/10 | ||
| OMX Stockholm Consumer Products and Services GI In | 2,594.35 | 2,615.95 | 2,593.27 | -21.33 | -0.82% | 16:28:55 | ||
| OMX Nordic DKK GI | 436.99 | 437.68 | 436.21 | -1.26 | -0.29% | 16:28:55 | ||
| OMX Nordic DKK PI | 489.92 | 490.70 | 489.05 | -1.42 | -0.29% | 16:28:55 | ||
| OMX Nordic EUR GI | 436.24 | 436.99 | 435.50 | -1.30 | -0.30% | 16:27:55 | ||
| OMX Nordic All-Share ISK GI Equity | 599.31 | 599.96 | 597.80 | -1.31 | -0.22% | 16:28:55 | ||
| OMX Nordic SEK GI | 512.32 | 514.17 | 511.94 | -2.72 | -0.53% | 16:28:55 | ||
| OMX Nordic Small Cap DKK GI | 392.81 | 393.12 | 391.90 | +1.31 | +0.33% | 16:28:55 | ||
| OMX Nordic Small Cap EUR GI | 392.17 | 392.50 | 391.27 | +1.31 | +0.34% | 16:28:55 | ||
| OMX Nordic Small Cap ISK GI Equity | 553.38 | 554.23 | 551.78 | +2.23 | +0.40% | 16:28:55 | ||
| OMX Nordic Small Cap SEK GI | 459.57 | 460.70 | 459.35 | +0.42 | +0.09% | 16:28:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review