Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

364.56 -5.94 -1.60%

06/03 - Closed. Currency in USD

After Hours

368.00

+3.44

+0.94%

0:05:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,569,879
Bid/Ask: 0.00 / 0.00
Day's Range: 356.25 - 368.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
185.8	0%	188.6	192.6	0	175.00	0.1	0%	0	2.15	0
SYK Call 175.00 Exp: Mar 20, 2026 Last: 185.8 Chg.: 0% SymbolSYK\|20260320\|175.00C Delta0.995 Imp Vol1.537 Bid188.6 Gamma0.0001 Theoretical190.6 Ask192.6 Theta-0.0613 Intrinsic Value189.56 Volume0 Vega0.0098 Time Value-3.76 Open Interest2 Rho0.0662 Delta / Theta-16.2404 SYK Put 175.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolSYK\|20260320\|175.00P Delta-0.0293 Imp Vol2.2522 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.3829 Intrinsic Value-189.56 Volume0 Vega0.0477 Time Value189.66 Open Interest9 Rho-0.0046 Delta / Theta0.0765
0	0%	183.6	187.6	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00C Delta0.9949 Imp Vol1.4755 Bid183.6 Gamma0.0001 Theoretical185.6 Ask187.6 Theta-0.0598 Intrinsic Value184.56 Volume0 Vega0.0098 Time Value-184.56 Open Interest0 Rho0.0682 Delta / Theta-16.6357 SYK Put 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|180.00P Delta-0.0303 Imp Vol2.1764 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.3808 Intrinsic Value-184.56 Volume0 Vega0.0491 Time Value184.56 Open Interest0 Rho-0.0047 Delta / Theta0.0796
0	0%	178.5	182.6	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00C Delta0.9961 Imp Vol1.358 Bid178.5 Gamma0.0001 Theoretical180.55 Ask182.6 Theta-0.0454 Intrinsic Value179.56 Volume0 Vega0.0076 Time Value-179.56 Open Interest0 Rho0.0703 Delta / Theta-21.9321 SYK Put 185.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260320\|185.00P Delta-0.0314 Imp Vol2.1026 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3786 Intrinsic Value-179.56 Volume0 Vega0.0506 Time Value179.56 Open Interest2 Rho-0.0049 Delta / Theta0.0829
					364.56	Price @ Mar 06, 2026 21:16 GMT
4.3	-49.65%	4.9	5.6	50	370.00	14.12	127.74%	8.9	9.7	8
SYK Call 370.00 Exp: Mar 20, 2026 Last: 4.3 Chg.: -49.65% SymbolSYK\|20260320\|370.00C Delta0.4151 Imp Vol0.2509 Bid4.9 Gamma0.0217 Theoretical5.25 Ask5.6 Theta-0.2604 Intrinsic Value-5.44 Volume50 Vega0.2788 Time Value9.74 Open Interest330 Rho0.0562 Delta / Theta-1.5938 SYK Put 370.00 Exp: Mar 20, 2026 Last: 14.12 Chg.: 127.74% SymbolSYK\|20260320\|370.00P Delta-0.5918 Imp Vol0.2404 Bid8.9 Gamma0.0227 Theoretical9.3 Ask9.7 Theta-0.2244 Intrinsic Value5.44 Volume8 Vega0.2775 Time Value8.68 Open Interest408 Rho-0.071 Delta / Theta2.6367
1.61	-54%	1.8	2.25	12	380.00	4.5	0%	15	17.5	0
SYK Call 380.00 Exp: Mar 20, 2026 Last: 1.61 Chg.: -54% SymbolSYK\|20260320\|380.00C Delta0.2129 Imp Vol0.2392 Bid1.8 Gamma0.017 Theoretical2.03 Ask2.25 Theta-0.1831 Intrinsic Value-15.44 Volume12 Vega0.2078 Time Value17.05 Open Interest490 Rho0.0291 Delta / Theta-1.163 SYK Put 380.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolSYK\|20260320\|380.00P Delta-0.7997 Imp Vol0.2321 Bid15 Gamma0.0171 Theoretical16.25 Ask17.5 Theta-0.1493 Intrinsic Value15.44 Volume0 Vega0.1996 Time Value-10.94 Open Interest117 Rho-0.0829 Delta / Theta5.356
0.5	-58.33%	0.5	0.8	33	390.00	8.6	0%	23.9	26.1	0
SYK Call 390.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -58.33% SymbolSYK\|20260320\|390.00C Delta0.0721 Imp Vol0.2217 Bid0.5 Gamma0.0087 Theoretical0.5 Ask0.8 Theta-0.0797 Intrinsic Value-25.44 Volume33 Vega0.0982 Time Value25.94 Open Interest983 Rho0.0099 Delta / Theta-0.9044 SYK Put 390.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 0% SymbolSYK\|20260320\|390.00P Delta-0.9318 Imp Vol0.228 Bid23.9 Gamma0.0084 Theoretical25 Ask26.1 Theta-0.0622 Intrinsic Value25.44 Volume0 Vega0.0923 Time Value-16.84 Open Interest72 Rho-0.0665 Delta / Theta14.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	364.56	-5.94	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K