Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

356.24 -12.74 -3.45%

31/10 - Closed. Currency in USD

After Hours

356.31

+0.07

+0.02%

0:18:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,750,315
Bid/Ask: 0.00 / 0.00
Day's Range: 355.73 - 369.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	120.2	0	240.00	0	0%	0	2.15	0
SYK Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|240.00C Delta0.9831 Imp Vol0.8214 Bid117 Gamma0.0006 Theoretical118.6 Ask120.2 Theta-0.0858 Intrinsic Value116.24 Volume0 Vega0.0351 Time Value-116.24 Open Interest0 Rho0.1341 Delta / Theta-11.4643 SYK Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|240.00P Delta-0.0493 Imp Vol1.1 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2275 Intrinsic Value-116.24 Volume0 Vega0.0875 Time Value116.24 Open Interest0 Rho-0.0106 Delta / Theta0.2166
0	0%	106.9	110.2	0	250.00	0	0%	0	2.15	0
SYK Call 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|250.00C Delta0.9838 Imp Vol0.7272 Bid106.9 Gamma0.0006 Theoretical108.55 Ask110.2 Theta-0.0767 Intrinsic Value106.24 Volume0 Vega0.0337 Time Value-106.24 Open Interest0 Rho0.1401 Delta / Theta-12.8297 SYK Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|250.00P Delta-0.0535 Imp Vol1.0073 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2223 Intrinsic Value-106.24 Volume0 Vega0.0934 Time Value106.24 Open Interest0 Rho-0.0114 Delta / Theta0.2407
0	0%	97.1	100	0	260.00	0	0%	0	2.15	0
SYK Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|260.00C Delta0.9831 Imp Vol0.6509 Bid97.1 Gamma0.0007 Theoretical98.55 Ask100 Theta-0.0737 Intrinsic Value96.24 Volume0 Vega0.0351 Time Value-96.24 Open Interest0 Rho0.1457 Delta / Theta-13.3313 SYK Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251121\|260.00P Delta-0.0584 Imp Vol0.9175 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.2166 Intrinsic Value-96.24 Volume0 Vega0.1 Time Value96.24 Open Interest0 Rho-0.0123 Delta / Theta0.2694
					356.24	Price @ Oct 31, 2025 20:16 GMT
6.7	-63.19%	6.4	6.9	11	360.00	8.7	24.29%	8.6	9.9	19
SYK Call 360.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: -63.19% SymbolSYK\|20251121\|360.00C Delta0.4768 Imp Vol0.2174 Bid6.4 Gamma0.0213 Theoretical6.7 Ask6.9 Theta-0.1908 Intrinsic Value-3.76 Volume11 Vega0.3416 Time Value10.46 Open Interest16 Rho0.0943 Delta / Theta-2.4987 SYK Put 360.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: 24.29% SymbolSYK\|20251121\|360.00P Delta-0.5663 Imp Vol0.2084 Bid8.6 Gamma0.0246 Theoretical8.7 Ask9.9 Theta-0.1557 Intrinsic Value3.76 Volume19 Vega0.3273 Time Value4.94 Open Interest205 Rho-0.0926 Delta / Theta3.6361
2.96	-73.55%	2.25	2.7	30	370.00	14.62	16.03%	15.1	16.4	10
SYK Call 370.00 Exp: Nov 21, 2025 Last: 2.96 Chg.: -73.55% SymbolSYK\|20251121\|370.00C Delta0.2417 Imp Vol0.2131 Bid2.25 Gamma0.0176 Theoretical2.48 Ask2.7 Theta-0.1458 Intrinsic Value-13.76 Volume30 Vega0.2602 Time Value16.72 Open Interest540 Rho0.0458 Delta / Theta-1.6584 SYK Put 370.00 Exp: Nov 21, 2025 Last: 14.62 Chg.: 16.03% SymbolSYK\|20251121\|370.00P Delta-0.7647 Imp Vol0.2145 Bid15.1 Gamma0.0175 Theoretical15.75 Ask16.4 Theta-0.1191 Intrinsic Value13.76 Volume10 Vega0.2548 Time Value0.86 Open Interest536 Rho-0.1095 Delta / Theta6.4198
1.35	-79.79%	0.9	1.5	27	380.00	15	0%	21.3	24	0
SYK Call 380.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -79.79% SymbolSYK\|20251121\|380.00C Delta0.1419 Imp Vol0.2219 Bid0.9 Gamma0.0118 Theoretical1.35 Ask1.5 Theta-0.1061 Intrinsic Value-23.76 Volume27 Vega0.1928 Time Value25.11 Open Interest413 Rho0.0284 Delta / Theta-1.3381 SYK Put 380.00 Exp: Nov 21, 2025 Last: 15 Chg.: 0% SymbolSYK\|20251121\|380.00P Delta-0.9065 Imp Vol0.1953 Bid21.3 Gamma0.0104 Theoretical22.65 Ask24 Theta-0.0506 Intrinsic Value23.76 Volume0 Vega0.1394 Time Value-8.76 Open Interest59 Rho-0.0934 Delta / Theta17.9238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	356.24	-12.74	-3.45%
180401	6.00	0.00	0.00%
HSBC Global Inves.	23.353	-0.157	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M