Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.40 -6.40 -1.98%

01/09 - Closed. Currency in USD

After Hours

317.46

+0.06

+0.02%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,138,368
Bid/Ask: 0.00 / 0.00
Day's Range: 316.85 - 331.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.6	129.5	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00C Delta0.9993 Imp Vol0.6816 Bid126.6 Gamma0 Theoretical128.21 Ask129.5 Theta-0.0102 Intrinsic Value127.4 Volume0 Vega0.0004 Time Value-127.4 Open Interest4 Rho0.0883 Delta / Theta-98.2323 SYK Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|190.00P Delta-0.0273 Imp Vol1.3471 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1707 Intrinsic Value-127.4 Volume0 Vega0.0432 Time Value127.4 Open Interest2 Rho-0.0043 Delta / Theta0.1602
0	0%	122	124.8	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00C Delta0.9918 Imp Vol0.9811 Bid122 Gamma0.0003 Theoretical123.4 Ask124.8 Theta-0.0517 Intrinsic Value122.4 Volume0 Vega0.0146 Time Value-122.4 Open Interest2 Rho0.0894 Delta / Theta-19.1853 SYK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|195.00P Delta-0.0285 Imp Vol1.2883 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1691 Intrinsic Value-122.4 Volume0 Vega0.0448 Time Value122.4 Open Interest3 Rho-0.0044 Delta / Theta0.1688
0	0%	117	119.8	0	200.00	0	0%	0	2.15	0
SYK Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00C Delta0.9917 Imp Vol0.9296 Bid117 Gamma0.0003 Theoretical118.4 Ask119.8 Theta-0.0503 Intrinsic Value117.4 Volume0 Vega0.0147 Time Value-117.4 Open Interest1 Rho0.0918 Delta / Theta-19.7116 SYK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260918\|200.00P Delta-0.0298 Imp Vol1.2309 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1676 Intrinsic Value-117.4 Volume0 Vega0.0465 Time Value117.4 Open Interest4 Rho-0.0046 Delta / Theta0.178
					317.4	Price @ Sep 01, 2026 20:16 GMT
6.7	-34.31%	6.5	7.3	35	320.00	6.61	10.17%	7.8	8.7	33
SYK Call 320.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: -34.31% SymbolSYK\|20260918\|320.00C Delta0.4791 Imp Vol0.2793 Bid6.5 Gamma0.0208 Theoretical6.9 Ask7.3 Theta-0.2344 Intrinsic Value-2.6 Volume35 Vega0.2733 Time Value9.3 Open Interest133 Rho0.0678 Delta / Theta-2.0443 SYK Put 320.00 Exp: Sep 18, 2026 Last: 6.61 Chg.: 10.17% SymbolSYK\|20260918\|320.00P Delta-0.524 Imp Vol0.2701 Bid7.8 Gamma0.0216 Theoretical8.25 Ask8.7 Theta-0.2065 Intrinsic Value2.6 Volume33 Vega0.2731 Time Value4.01 Open Interest385 Rho-0.0686 Delta / Theta2.5381
4.1	-21.15%	2.85	3.5	36	330.00	10.55	0%	13.7	15	0
SYK Call 330.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: -21.15% SymbolSYK\|20260918\|330.00C Delta0.2816 Imp Vol0.2726 Bid2.85 Gamma0.018 Theoretical3.18 Ask3.5 Theta-0.1916 Intrinsic Value-12.6 Volume36 Vega0.2316 Time Value16.7 Open Interest708 Rho0.0402 Delta / Theta-1.4697 SYK Put 330.00 Exp: Sep 18, 2026 Last: 10.55 Chg.: 0% SymbolSYK\|20260918\|330.00P Delta-0.7386 Imp Vol0.2532 Bid13.7 Gamma0.0189 Theoretical14.35 Ask15 Theta-0.1526 Intrinsic Value12.6 Volume0 Vega0.2225 Time Value-2.05 Open Interest516 Rho-0.0864 Delta / Theta4.8403
1.21	-51.6%	0.5	2.05	87	340.00	23.32	0%	22.2	24.6	3
SYK Call 340.00 Exp: Sep 18, 2026 Last: 1.21 Chg.: -51.6% SymbolSYK\|20260918\|340.00C Delta0.1359 Imp Vol0.2776 Bid0.5 Gamma0.0115 Theoretical1.28 Ask2.05 Theta-0.1249 Intrinsic Value-22.6 Volume87 Vega0.1494 Time Value23.81 Open Interest1,882 Rho0.0195 Delta / Theta-1.0887 SYK Put 340.00 Exp: Sep 18, 2026 Last: 23.32 Chg.: 0% SymbolSYK\|20260918\|340.00P Delta-0.8822 Imp Vol0.265 Bid22.2 Gamma0.0111 Theoretical23.4 Ask24.6 Theta-0.0914 Intrinsic Value22.6 Volume3 Vega0.134 Time Value0.72 Open Interest228 Rho-0.0852 Delta / Theta9.6507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,776.1	+8.5	+0.02%
US 500	7,628.3	-3.2	-0.04%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,970.11	-288.00	-1.10%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	95.53	+3.96	+4.32%
Crude Oil WTI	90.77	+0.55	+0.61%
Gold	4,368.40	-28.00	-0.64%
Silver	64.598	-0.771	-1.18%
Copper	6.5453	+0.0113	+0.17%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2248	+0.1553	+3.06%
Germany 10Y	3.3387	+0.0149	+0.45%
U.S. 10Y	4.808	+0.012	+0.25%
U.S. 5Y	4.559	+0.002	+0.04%
U.S. 2Y	4.400	+0.006	+0.14%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	317.40	-6.40	-1.98%
BOWP	7.800	-0.100	-1.27%
ASYS	14.520	-0.100	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M