Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.47 +5.23 +1.69%

19:04:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,065,964
Bid/Ask: 0.00 / 0.00
Day's Range: 306.90 - 318.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.9	130.9	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00C Delta0.9831 Imp Vol0.9313 Bid126.9 Gamma0.0005 Theoretical128.9 Ask130.9 Theta-0.0652 Intrinsic Value128.75 Volume0 Vega0.0354 Time Value-128.75 Open Interest0 Rho0.1421 Delta / Theta-15.0831 SYK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|185.00P Delta-0.0271 Imp Vol1.055 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-128.75 Volume0 Vega0.0552 Time Value128.75 Open Interest1 Rho-0.0071 Delta / Theta0.2717
0	0%	122	125.9	0	190.00	0	0%	0	2.15	0
SYK Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00C Delta0.9815 Imp Vol0.899 Bid122 Gamma0.0005 Theoretical123.95 Ask125.9 Theta-0.0682 Intrinsic Value123.75 Volume0 Vega0.0383 Time Value-123.75 Open Interest0 Rho0.1457 Delta / Theta-14.3876 SYK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|190.00P Delta-0.0283 Imp Vol1.0087 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.0989 Intrinsic Value-123.75 Volume0 Vega0.0573 Time Value123.75 Open Interest0 Rho-0.0074 Delta / Theta0.2863
0	0%	117	121	0	195.00	0	0%	0	2.15	0
SYK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00C Delta0.9799 Imp Vol0.8667 Bid117 Gamma0.0006 Theoretical119 Ask121 Theta-0.0711 Intrinsic Value118.75 Volume0 Vega0.0414 Time Value-118.75 Open Interest1 Rho0.1492 Delta / Theta-13.7751 SYK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|195.00P Delta-0.0296 Imp Vol0.9635 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.098 Intrinsic Value-118.75 Volume0 Vega0.0594 Time Value118.75 Open Interest0 Rho-0.0077 Delta / Theta0.3021
					313.75	Price @ Jul 23, 2026 17:46 GMT
13.01	26.43%	10.5	12	6	320.00	18.1	0%	15.1	17.2	0
SYK Call 320.00 Exp: Aug 21, 2026 Last: 13.01 Chg.: 26.43% SymbolSYK\|20260821\|320.00C Delta0.4521 Imp Vol0.3984 Bid10.5 Gamma0.0113 Theoretical11.25 Ask12 Theta-0.2485 Intrinsic Value-6.25 Volume6 Vega0.3493 Time Value19.26 Open Interest217 Rho0.1035 Delta / Theta-1.819 SYK Put 320.00 Exp: Aug 21, 2026 Last: 18.1 Chg.: 0% SymbolSYK\|20260821\|320.00P Delta-0.5595 Imp Vol0.3586 Bid15.1 Gamma0.0125 Theoretical16.15 Ask17.2 Theta-0.2037 Intrinsic Value6.25 Volume0 Vega0.3477 Time Value11.85 Open Interest347 Rho-0.1258 Delta / Theta2.7469
8.41	38.78%	6.8	8.3	4	330.00	0	0%	21.5	23.8	0
SYK Call 330.00 Exp: Aug 21, 2026 Last: 8.41 Chg.: 38.78% SymbolSYK\|20260821\|330.00C Delta0.3445 Imp Vol0.3939 Bid6.8 Gamma0.0106 Theoretical7.55 Ask8.3 Theta-0.2273 Intrinsic Value-16.25 Volume4 Vega0.3248 Time Value24.66 Open Interest1,117 Rho0.0797 Delta / Theta-1.5161 SYK Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|330.00P Delta-0.6772 Imp Vol0.3568 Bid21.5 Gamma0.0115 Theoretical22.65 Ask23.8 Theta-0.1813 Intrinsic Value16.25 Volume0 Vega0.316 Time Value-16.25 Open Interest55 Rho-0.1462 Delta / Theta3.7362
5.02	17.84%	4	5.5	47	340.00	0	0%	29.2	31.4	0
SYK Call 340.00 Exp: Aug 21, 2026 Last: 5.02 Chg.: 17.84% SymbolSYK\|20260821\|340.00C Delta0.247 Imp Vol0.3864 Bid4 Gamma0.0093 Theoretical4.75 Ask5.5 Theta-0.1905 Intrinsic Value-26.25 Volume47 Vega0.2786 Time Value31.27 Open Interest816 Rho0.0577 Delta / Theta-1.2971 SYK Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260821\|340.00P Delta-0.776 Imp Vol0.3588 Bid29.2 Gamma0.0119 Theoretical30.3 Ask31.4 Theta-0.1485 Intrinsic Value26.25 Volume0 Vega0.2627 Time Value-26.25 Open Interest8 Rho-0.154 Delta / Theta5.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,602.8	-616.5	-1.18%
US 500	7,394.6	-104.4	-1.39%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,709.33	-446.08	-1.77%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.81	+7.74	+8.23%
Crude Oil WTI	93.30	+6.47	+7.45%
Gold	4,045.12	-106.78	-2.57%
Silver	57.740	-2.558	-4.24%
Copper	6.3198	-0.1737	-2.67%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2064	-0.0048	-0.15%
U.S. 10Y	4.706	+0.049	+1.05%
U.S. 5Y	4.465	+0.058	+1.32%
U.S. 2Y	4.364	+0.062	+1.44%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	314.47	+5.23	+1.69%
4068	1,635.00	-20.00	-1.21%
GF Multi-Strategy.	1.788	+0.023	+1.30%
Fidelity Target D.	24,925.000	+79.000	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M