Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.54 +13.15 +4.20%

20:59:59 - Closed. Currency in USD

After Hours

327.57

+1.03

+0.32%

22:44:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,248,479
Bid/Ask: 0.00 / 0.00
Day's Range: 307.49 - 327.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.2	153.4	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00C Delta0 Imp Vol0 Bid150.2 Gamma0 Theoretical0 Ask153.4 Theta0 Intrinsic Value151.54 Volume0 Vega0 Time Value-151.54 Open Interest0 Rho0 Delta / Theta0 SYK Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00P Delta-0.0227 Imp Vol1.6901 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.201 Intrinsic Value-151.54 Volume0 Vega0.0358 Time Value151.54 Open Interest0 Rho-0.0033 Delta / Theta0.1131
0	0%	145.2	148.5	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00C Delta0 Imp Vol0 Bid145.2 Gamma0 Theoretical0 Ask148.5 Theta0 Intrinsic Value146.54 Volume0 Vega0 Time Value-146.54 Open Interest0 Rho0 Delta / Theta0 SYK Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00P Delta-0.0236 Imp Vol1.6231 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1995 Intrinsic Value-146.54 Volume0 Vega0.037 Time Value146.54 Open Interest0 Rho-0.0034 Delta / Theta0.1185
0	0%	140.2	143.5	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00C Delta0 Imp Vol0 Bid140.2 Gamma0 Theoretical0 Ask143.5 Theta0 Intrinsic Value141.54 Volume0 Vega0 Time Value-141.54 Open Interest0 Rho0 Delta / Theta0 SYK Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00P Delta-0.0246 Imp Vol1.5578 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1981 Intrinsic Value-141.54 Volume0 Vega0.0383 Time Value141.54 Open Interest0 Rho-0.0035 Delta / Theta0.1243
					326.54	Price @ Jul 02, 2026 20:16 GMT
6.55	211.9%	6.7	7.3	21	330.00	10.4	-45.55%	9.3	10	3
SYK Call 330.00 Exp: Jul 17, 2026 Last: 6.55 Chg.: 211.9% SymbolSYK\|20260717\|330.00C Delta0.4642 Imp Vol0.3081 Bid6.7 Gamma0.0194 Theoretical7 Ask7.3 Theta-0.2804 Intrinsic Value-3.46 Volume21 Vega0.2634 Time Value10.01 Open Interest712 Rho0.0595 Delta / Theta-1.6552 SYK Put 330.00 Exp: Jul 17, 2026 Last: 10.4 Chg.: -45.55% SymbolSYK\|20260717\|330.00P Delta-0.536 Imp Vol0.3138 Bid9.3 Gamma0.0192 Theoretical9.65 Ask10 Theta-0.2642 Intrinsic Value3.46 Volume3 Vega0.2633 Time Value6.94 Open Interest30 Rho-0.0646 Delta / Theta2.029
3.25	261.11%	2.65	3.8	18	340.00	0	0%	15.1	16.5	0
SYK Call 340.00 Exp: Jul 17, 2026 Last: 3.25 Chg.: 261.11% SymbolSYK\|20260717\|340.00C Delta0.2757 Imp Vol0.295 Bid2.65 Gamma0.0171 Theoretical3.23 Ask3.8 Theta-0.2238 Intrinsic Value-13.46 Volume18 Vega0.2215 Time Value16.71 Open Interest447 Rho0.0357 Delta / Theta-1.2316 SYK Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|340.00P Delta-0.725 Imp Vol0.2979 Bid15.1 Gamma0.017 Theoretical15.8 Ask16.5 Theta-0.2053 Intrinsic Value13.46 Volume0 Vega0.2209 Time Value-13.46 Open Interest9 Rho-0.0803 Delta / Theta3.5311
1.4	300%	1	1.85	38	350.00	31.52	0%	23.3	26.3	4
SYK Call 350.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 300% SymbolSYK\|20260717\|350.00C Delta0.1437 Imp Vol0.2993 Bid1 Gamma0.0114 Theoretical1.43 Ask1.85 Theta-0.1531 Intrinsic Value-23.46 Volume38 Vega0.1503 Time Value24.86 Open Interest551 Rho0.0187 Delta / Theta-0.9388 SYK Put 350.00 Exp: Jul 17, 2026 Last: 31.52 Chg.: 0% SymbolSYK\|20260717\|350.00P Delta-0.8184 Imp Vol0.3514 Bid23.3 Gamma0.0143 Theoretical24.8 Ask26.3 Theta-0.1893 Intrinsic Value23.46 Volume4 Vega0.1744 Time Value8.06 Open Interest90 Rho-0.085 Delta / Theta4.3241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,848.9	+542.7	+1.04%
US 500	7,471.7	-11.7	-0.16%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.58	0.00	0.00%
Crude Oil WTI	68.69	+0.25	+0.37%
Gold	4,135.50	-0.15	0.00%
Silver	61.465	+0.025	+0.04%
Copper	6.1755	0.0000	0.00%
London Cocoa	3,709.00	0.00	0.00%
London Wheat	170.50	0.00	0.00%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	326.54	+13.15	+4.20%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M