Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	TradeGate	EUR	Delayed
SYK	Frankfurt	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

370.50 +4.10 +1.12%

03/10 - Closed. Currency in USD

After Hours

369.00

-1.50

-0.40%

4:04:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,078,522
Bid/Ask: 0.00 / 0.00
Day's Range: 366.81 - 373.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.8	142.6	0	230.00	0	0%	0	0.4	0
SYK Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|230.00C Delta0 Imp Vol0 Bid139.8 Gamma0 Theoretical0 Ask142.6 Theta0 Intrinsic Value140.5 Volume0 Vega0 Time Value-140.5 Open Interest0 Rho0 Delta / Theta0 SYK Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|230.00P Delta-0.0127 Imp Vol1.1554 Bid0 Gamma0.0004 Theoretical0.4 Ask0.4 Theta-0.098 Intrinsic Value-140.5 Volume0 Vega0.0238 Time Value140.5 Open Interest0 Rho-0.0018 Delta / Theta0.1295
0	0%	130.1	132.7	0	240.00	0	0%	0	0.3	0
SYK Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|240.00C Delta0 Imp Vol0 Bid130.1 Gamma0 Theoretical0 Ask132.7 Theta0 Intrinsic Value130.5 Volume0 Vega0 Time Value-130.5 Open Interest0 Rho0 Delta / Theta0 SYK Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|240.00P Delta-0.011 Imp Vol1.021 Bid0 Gamma0.0004 Theoretical0.3 Ask0.3 Theta-0.0767 Intrinsic Value-130.5 Volume0 Vega0.0211 Time Value130.5 Open Interest0 Rho-0.0016 Delta / Theta0.1439
0	0%	119.8	122.8	0	250.00	0	0%	0	0.45	0
SYK Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|250.00C Delta0 Imp Vol0 Bid119.8 Gamma0 Theoretical0 Ask122.8 Theta0 Intrinsic Value120.5 Volume0 Vega0 Time Value-120.5 Open Interest0 Rho0 Delta / Theta0 SYK Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSYK\|20251017\|250.00P Delta-0.0163 Imp Vol0.9933 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.1043 Intrinsic Value-120.5 Volume0 Vega0.0296 Time Value120.5 Open Interest0 Rho-0.0023 Delta / Theta0.1561
					370.5	Price @ Oct 03, 2025 20:16 GMT
3.1	47.62%	3	3.2	77	380.00	17.74	0%	10.9	12.1	0
SYK Call 380.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: 47.62% SymbolSYK\|20251017\|380.00C Delta0.312 Imp Vol0.217 Bid3 Gamma0.0224 Theoretical3.1 Ask3.2 Theta-0.2091 Intrinsic Value-9.5 Volume77 Vega0.2572 Time Value12.6 Open Interest239 Rho0.0433 Delta / Theta-1.4917 SYK Put 380.00 Exp: Oct 17, 2025 Last: 17.74 Chg.: 0% SymbolSYK\|20251017\|380.00P Delta-0.6867 Imp Vol0.2241 Bid10.9 Gamma0.022 Theoretical11.5 Ask12.1 Theta-0.1877 Intrinsic Value9.5 Volume0 Vega0.2571 Time Value8.24 Open Interest112 Rho-0.0784 Delta / Theta3.6577
0.8	0%	0.8	1.1	35	390.00	27.43	0%	19	20.9	0
SYK Call 390.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolSYK\|20251017\|390.00C Delta0.1119 Imp Vol0.2068 Bid0.8 Gamma0.0127 Theoretical0.8 Ask1.1 Theta-0.1055 Intrinsic Value-19.5 Volume35 Vega0.1381 Time Value20.3 Open Interest772 Rho0.0156 Delta / Theta-1.0604 SYK Put 390.00 Exp: Oct 17, 2025 Last: 27.43 Chg.: 0% SymbolSYK\|20251017\|390.00P Delta-0.8315 Imp Vol0.2539 Bid19 Gamma0.0139 Theoretical19.95 Ask20.9 Theta-0.1456 Intrinsic Value19.5 Volume0 Vega0.1819 Time Value7.93 Open Interest41 Rho-0.0837 Delta / Theta5.7109
0.3	-9.09%	0.05	0.55	103	400.00	35.7	0%	27.7	30.7	0
SYK Call 400.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -9.09% SymbolSYK\|20251017\|400.00C Delta0.0463 Imp Vol0.2189 Bid0.05 Gamma0.0061 Theoretical0.3 Ask0.55 Theta-0.0567 Intrinsic Value-29.5 Volume103 Vega0.0706 Time Value29.8 Open Interest481 Rho0.0065 Delta / Theta-0.8177 SYK Put 400.00 Exp: Oct 17, 2025 Last: 35.7 Chg.: 0% SymbolSYK\|20251017\|400.00P Delta-0.9128 Imp Vol0.2808 Bid27.7 Gamma0.008 Theoretical29.2 Ask30.7 Theta-0.097 Intrinsic Value29.5 Volume0 Vega0.1134 Time Value6.2 Open Interest0 Rho-0.0718 Delta / Theta9.4113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,882.6	+124.3	+0.27%
US 500	6,735.9	+20.1	+0.30%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,946.40	+37.50	+0.96%
Silver	48.180	+0.215	+0.45%
Copper	5.0918	-0.0172	-0.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	370.50	+4.10	+1.12%
Dnb Smb	1,923.728	-11.753	-0.61%
5488	10.30	+0.00	+0.00%
iShares Latin Ame.	28.37	+0.06	+0.21%
TVSS	127.36	+1.04	+0.82%
6030	29.84	-0.10	-0.33%
HBIO	0.449	-0.010	-2.18%
Aktie-Ansvar Saxx.	145.390	+0.960	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M