Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.84 -5.17 -1.65%

10/06 - Closed. Currency in USD

Pre Market

310.60

+1.76

+0.57%

11:24:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,678,374
Bid/Ask: 0.00 / 0.00
Day's Range: 306.97 - 315.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.9	134.7	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|175.00C Delta0.9806 Imp Vol1.9751 Bid130.9 Gamma0.0005 Theoretical132.8 Ask134.7 Theta-0.2697 Intrinsic Value133.83 Volume0 Vega0.0213 Time Value-133.83 Open Interest1 Rho0.0368 Delta / Theta-3.6352 SYK Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|175.00P Delta-0.0261 Imp Vol2.1299 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.3656 Intrinsic Value-133.83 Volume0 Vega0.0275 Time Value133.83 Open Interest0 Rho-0.0019 Delta / Theta0.0713
0	0%	126.4	129.3	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|180.00C Delta0.9788 Imp Vol1.9081 Bid126.4 Gamma0.0006 Theoretical127.85 Ask129.3 Theta-0.2814 Intrinsic Value128.83 Volume0 Vega0.0229 Time Value-128.83 Open Interest0 Rho0.0378 Delta / Theta-3.4787 SYK Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|180.00P Delta-0.0272 Imp Vol2.0369 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3625 Intrinsic Value-128.83 Volume0 Vega0.0285 Time Value128.83 Open Interest1 Rho-0.0019 Delta / Theta0.0751
0	0%	121.6	124.6	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|185.00C Delta0.9729 Imp Vol1.9168 Bid121.6 Gamma0.0007 Theoretical123.1 Ask124.6 Theta-0.3461 Intrinsic Value123.83 Volume0 Vega0.0282 Time Value-123.83 Open Interest0 Rho0.0385 Delta / Theta-2.8114 SYK Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|185.00P Delta-0.0284 Imp Vol1.9462 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3593 Intrinsic Value-123.83 Volume0 Vega0.0296 Time Value123.83 Open Interest9 Rho-0.002 Delta / Theta0.0792
					308.83	Price @ Jun 10, 2026 20:16 GMT
7.05	-5.11%	4.3	6	2	310.00	4.6	9.52%	6.6	8.2	6
SYK Call 310.00 Exp: Jun 18, 2026 Last: 7.05 Chg.: -5.11% SymbolSYK\|20260618\|310.00C Delta0.4417 Imp Vol0.3542 Bid4.3 Gamma0.0245 Theoretical5.15 Ask6 Theta-0.4058 Intrinsic Value-1.17 Volume2 Vega0.1794 Time Value8.22 Open Interest618 Rho0.0286 Delta / Theta-1.0886 SYK Put 310.00 Exp: Jun 18, 2026 Last: 4.6 Chg.: 9.52% SymbolSYK\|20260618\|310.00P Delta-0.5667 Imp Vol0.3232 Bid6.6 Gamma0.0268 Theoretical7.4 Ask8.2 Theta-0.3504 Intrinsic Value1.17 Volume6 Vega0.1787 Time Value3.43 Open Interest831 Rho-0.0337 Delta / Theta1.6174
2.55	-39.29%	1.4	3	14	320.00	9.45	0%	13.1	14.7	0
SYK Call 320.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: -39.29% SymbolSYK\|20260618\|320.00C Delta0.2332 Imp Vol0.3649 Bid1.4 Gamma0.0184 Theoretical2.2 Ask3 Theta-0.3219 Intrinsic Value-11.17 Volume14 Vega0.1391 Time Value13.72 Open Interest550 Rho0.0152 Delta / Theta-0.7245 SYK Put 320.00 Exp: Jun 18, 2026 Last: 9.45 Chg.: 0% SymbolSYK\|20260618\|320.00P Delta-0.8381 Imp Vol0.2769 Bid13.1 Gamma0.0197 Theoretical13.9 Ask14.7 Theta-0.179 Intrinsic Value11.17 Volume0 Vega0.1111 Time Value-1.72 Open Interest354 Rho-0.042 Delta / Theta4.6832
0.5	-67.32%	0.3	1.3	9	330.00	0	0%	21.3	23.7	0
SYK Call 330.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -67.32% SymbolSYK\|20260618\|330.00C Delta0.1018 Imp Vol0.3722 Bid0.3 Gamma0.0105 Theoretical0.8 Ask1.3 Theta-0.19 Intrinsic Value-21.17 Volume9 Vega0.0808 Time Value21.67 Open Interest1,057 Rho0.0067 Delta / Theta-0.5356 SYK Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260618\|330.00P Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value21.17 Volume0 Vega0 Time Value-21.17 Open Interest291 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,876.85	-3.56	-0.04%
NSE All Share	244,708.17	-144.04	-0.06%
US 30	50,286.5	+367.4	+0.74%
US 500	7,324.1	+57.0	+0.78%
FTSE 100	10,341.07	+86.26	+0.84%
DAX	24,251.07	+32.75	+0.14%
South Africa Top 40	102,391.58	+735.37	+0.72%

Brent Oil	91.94	-1.16	-1.25%
Crude Oil WTI	89.14	-0.89	-0.99%
Gold	4,111.20	-22.10	-0.53%
Silver	64.158	-0.582	-0.90%
Copper	6.2160	-0.0510	-0.81%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.000	+0.00%
Nigeria 2Y	16.701	0.000	0.00%
U.K. 10Y	4.9260	-0.0100	-0.20%
Germany 10Y	3.0548	-0.0132	-0.43%
U.S. 10Y	4.527	-0.014	-0.31%
U.S. 5Y	4.257	-0.007	-0.16%
U.S. 2Y	4.127	0.000	0.00%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	126.30	-0.70	-0.55%
UBA	43.10	0.00	0.00%
First HoldCo	67.90	+0.65	+0.97%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,145.00	-10.00	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	308.84	-5.17	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	137.00	+0.55%	45.51M
Ikeja	45.650	+7.29%	11.07M
Oando Plc	52.00	+0.39%	3.30M
Zenith Bank	126.30	-0.55%	3.16M
Guaranty Trust Holding	135.95	-0.04%	1.26M
MTN Nigeria	809.00	+1.13%	232.41K
Aradel Holdings	1,749.50	-1.16%	171.82K

Name	Last	Chg. %	Vol.
Airtel Africa	4,423.30	+10.00%	0.01K
Chapel Hill Denham Management	141.90	+10.00%	9.20K
Abctrans	7.80	+9.86%	492.80K
Skye Shelter Fund	460.00	+9.85%	2.68K
Neimeth	9.85	+9.44%	859.57K
Deap Capital Management Trust	5.85	+9.35%	1.50M
Transcorp Hotels	223.60	+0.13%	31.41K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	0.48K
Geregu Power	1,019.30	-10.00%	1.31K
Total Nig	576.00	-10.00%	876.00
International Energy Insurance	7.11	-10.00%	772.06K
Multverse	22.95	-10.00%	5.61K
Ncr Nigeria	145.10	-9.99%	9.84K
Berger Paints	132.85	-9.99%	5.27K