Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

278.45 +1.12 +0.40%

15:28:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 312,684
Bid/Ask: 0.00 / 0.00
Day's Range: 274.50 - 280.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.2	0	250.00	0	0%	0.05	1.65	0
SYK Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|250.00C Delta0.9991 Imp Vol0.31 Bid25.3 Gamma0.0003 Theoretical27.08 Ask28.2 Theta-0.0198 Intrinsic Value29.14 Volume0 Vega0.0007 Time Value-29.14 Open Interest35 Rho0.0274 Delta / Theta-50.345 SYK Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|250.00P Delta-0.0844 Imp Vol0.7347 Bid0.05 Gamma0.0073 Theoretical0.85 Ask1.65 Theta-0.4106 Intrinsic Value-29.14 Volume0 Vega0.0449 Time Value29.14 Open Interest223 Rho-0.0025 Delta / Theta0.2056
0	0%	15.6	18.5	0	260.00	0.46	0.46%	0.3	0.55	1
SYK Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|260.00C Delta0.9962 Imp Vol0.2278 Bid15.6 Gamma0.0017 Theoretical17.09 Ask18.5 Theta-0.0271 Intrinsic Value19.14 Volume0 Vega0.0032 Time Value-19.14 Open Interest9 Rho0.0284 Delta / Theta-36.7549 SYK Put 260.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0.46% SymbolSYK\|20261016\|260.00P Delta-0.0749 Imp Vol0.4289 Bid0.3 Gamma0.0114 Theoretical0.425 Ask0.55 Theta-0.2185 Intrinsic Value-19.14 Volume1 Vega0.041 Time Value19.6 Open Interest419 Rho-0.0022 Delta / Theta0.343
0	0%	7.2	9.5	0	270.00	1.77	1.77%	1.05	2.7	1
SYK Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|270.00C Delta0.7766 Imp Vol0.3329 Bid7.2 Gamma0.0309 Theoretical8.35 Ask9.5 Theta-0.3749 Intrinsic Value9.14 Volume0 Vega0.0866 Time Value-9.14 Open Interest235 Rho0.0227 Delta / Theta-2.0718 SYK Put 270.00 Exp: Oct 16, 2026 Last: 1.77 Chg.: 1.77% SymbolSYK\|20261016\|270.00P Delta-0.2614 Imp Vol0.4001 Bid1.05 Gamma0.0281 Theoretical1.875 Ask2.7 Theta-0.4668 Intrinsic Value-9.14 Volume1 Vega0.0943 Time Value10.91 Open Interest1,280 Rho-0.0074 Delta / Theta0.5599
					279.14	Price @ Oct 12, 2026 14:16 GMT
2.55	2.55%	2.4	3.2	2	280.00	0	0%	5.1	7.9	0
SYK Call 280.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 2.55% SymbolSYK\|20261016\|280.00C Delta0.3953 Imp Vol0.3519 Bid2.4 Gamma0.0377 Theoretical2.8 Ask3.2 Theta-0.4987 Intrinsic Value-0.86 Volume2 Vega0.1117 Time Value3.41 Open Interest826 Rho0.0117 Delta / Theta-0.7927 SYK Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|280.00P Delta-0.5856 Imp Vol0.4216 Bid5.1 Gamma0.0319 Theoretical6.5 Ask7.9 Theta-0.5849 Intrinsic Value0.86 Volume0 Vega0.113 Time Value-0.86 Open Interest258 Rho-0.0159 Delta / Theta1.0011
0	0%	0.25	2.7	0	290.00	13.98	13.98%	12.7	15.2	2
SYK Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSYK\|20261016\|290.00C Delta0.1931 Imp Vol0.4878 Bid0.25 Gamma0.0194 Theoretical1.475 Ask2.7 Theta-0.4883 Intrinsic Value-10.86 Volume0 Vega0.0795 Time Value10.86 Open Interest346 Rho0.0057 Delta / Theta-0.3955 SYK Put 290.00 Exp: Oct 16, 2026 Last: 13.98 Chg.: 13.98% SymbolSYK\|20261016\|290.00P Delta-0.8408 Imp Vol0.4285 Bid12.7 Gamma0.0196 Theoretical13.95 Ask15.2 Theta-0.3627 Intrinsic Value10.86 Volume2 Vega0.0702 Time Value3.12 Open Interest191 Rho-0.0202 Delta / Theta2.3181
0.15	0.15%	0	0.3	2	300.00	23.92	23.92%	22.3	25	2
SYK Call 300.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolSYK\|20261016\|300.00C Delta0.0328 Imp Vol0.4075 Bid0 Gamma0.0062 Theoretical0.15 Ask0.3 Theta-0.1089 Intrinsic Value-20.86 Volume2 Vega0.0213 Time Value21.01 Open Interest453 Rho0.001 Delta / Theta-0.3013 SYK Put 300.00 Exp: Oct 16, 2026 Last: 23.92 Chg.: 23.92% SymbolSYK\|20261016\|300.00P Delta-0.9051 Imp Vol0.5689 Bid22.3 Gamma0.0103 Theoretical23.65 Ask25 Theta-0.3337 Intrinsic Value20.86 Volume2 Vega0.0489 Time Value3.06 Open Interest67 Rho-0.0206 Delta / Theta2.7122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,093.39	-45.18	-0.49%
NSE All Share	247,186.21	-1177.34	-0.47%
US 30	51,879.5	+224.3	+0.43%
US 500	7,805.2	-6.3	-0.08%
FTSE 100	10,637.06	+85.01	+0.81%
DAX	25,279.64	+192.37	+0.77%
South Africa Top 40	101,030.56	+266.23	+0.26%

Brent Oil	107.04	+2.32	+2.22%
Crude Oil WTI	93.85	+2.00	+2.18%
Gold	4,189.59	-26.71	-0.63%
Silver	60.690	-0.360	-0.59%
Copper	6.7515	+0.0615	+0.92%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4506	+0.0028	+0.05%
Germany 10Y	3.4780	-0.0075	-0.22%
U.S. 10Y	5.252	+0.008	+0.15%
U.S. 5Y	5.021	+0.000	+0.00%
U.S. 2Y	4.791	+0.000	+0.00%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.40	-5.30	-3.93%
UBA	43.05	-0.25	-0.58%
First HoldCo	132.75	-10.90	-7.59%
Guaranty Trust Holding	131.40	-0.10	-0.08%
Sterling Financial Holdings	71.250	-5.750	-7.47%
Dangote Cement	1,029.20	-37.50	-3.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	278.45	+1.12	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	-3.39%	30.00M
Zenith Bank	129.40	-3.93%	24.35M
Sterling Financial Holdings	71.250	-7.47%	7.95M
First HoldCo	132.75	-7.59%	5.50M
Guaranty Trust Holding	131.30	-0.15%	5.19M
MTN Nigeria	841.00	+0.12%	1.08M
Aradel Holdings	1,377.00	0.00%	680.35K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.56M
UPDC REIT	26.40	+10.00%	4.81M
Chapel Hill	162.40	+9.95%	117.07K
eTranzact International	13.300	+9.92%	1.07M
Livestock	14.45	+9.89%	7.54M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
Skye Shelter Fund	455.50	+8.78%	1.71K

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	39.63K
Presco	1,840.80	-10.00%	11.65K
Transcorp Power	160.20	-10.00%	53.51K
Okomu Oil Palm	1,148.60	-10.00%	14.89K
Conoil	189.00	-10.00%	5.98K
Eunisell Interlinked	170.100	-10.00%	0.88K
TotalEnergies Marketing Nigeria	466.60	-9.99%	4.15K