Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
1SYK	Milan	EUR	Real-time
SYK	Vienna	EUR	Real-time
S1YK34	B3	BRL	Delayed
SYK	Mexico	MXN	Delayed
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.95 +11.56 +3.69%

19:05:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,688,738
Bid/Ask: 0.00 / 0.00
Day's Range: 307.49 - 327.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.5	153.9	0	175.00	0	0%	0	2.15	0
SYK Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00C Delta0.9906 Imp Vol1.3864 Bid150.5 Gamma0.0003 Theoretical152.2 Ask153.9 Theta-0.0819 Intrinsic Value151.99 Volume0 Vega0.0161 Time Value-151.99 Open Interest0 Rho0.0704 Delta / Theta-12.0977 SYK Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|175.00P Delta-0.0228 Imp Vol1.6876 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.2008 Intrinsic Value-151.99 Volume0 Vega0.0358 Time Value151.99 Open Interest0 Rho-0.0033 Delta / Theta0.1134
0	0%	145.5	148.9	0	180.00	0	0%	0	2.15	0
SYK Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00C Delta0.9904 Imp Vol1.3251 Bid145.5 Gamma0.0003 Theoretical147.2 Ask148.9 Theta-0.0805 Intrinsic Value146.99 Volume0 Vega0.0164 Time Value-146.99 Open Interest0 Rho0.0725 Delta / Theta-12.308 SYK Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|180.00P Delta-0.0237 Imp Vol1.6205 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1994 Intrinsic Value-146.99 Volume0 Vega0.037 Time Value146.99 Open Interest0 Rho-0.0034 Delta / Theta0.1189
0	0%	140.5	143.9	0	185.00	0	0%	0	2.15	0
SYK Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00C Delta0.9902 Imp Vol1.2655 Bid140.5 Gamma0.0003 Theoretical142.2 Ask143.9 Theta-0.079 Intrinsic Value141.99 Volume0 Vega0.0167 Time Value-141.99 Open Interest0 Rho0.0745 Delta / Theta-12.5267 SYK Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|185.00P Delta-0.0247 Imp Vol1.5552 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.198 Intrinsic Value-141.99 Volume0 Vega0.0383 Time Value141.99 Open Interest0 Rho-0.0035 Delta / Theta0.1247
					326.99	Price @ Jul 02, 2026 17:46 GMT
6.5	209.52%	6.4	7.7	4	330.00	9.7	-49.21%	9.1	10.2	1
SYK Call 330.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 209.52% SymbolSYK\|20260717\|330.00C Delta0.4583 Imp Vol0.317 Bid6.4 Gamma0.0189 Theoretical7.05 Ask7.7 Theta-0.2874 Intrinsic Value-3.01 Volume4 Vega0.2627 Time Value9.51 Open Interest712 Rho0.0587 Delta / Theta-1.5949 SYK Put 330.00 Exp: Jul 17, 2026 Last: 9.7 Chg.: -49.21% SymbolSYK\|20260717\|330.00P Delta-0.5456 Imp Vol0.3055 Bid9.1 Gamma0.0197 Theoretical9.65 Ask10.2 Theta-0.2558 Intrinsic Value3.01 Volume1 Vega0.2623 Time Value6.69 Open Interest30 Rho-0.0652 Delta / Theta2.1326
3.05	238.89%	2.95	4.2	7	340.00	0	0%	14.4	17.9	0
SYK Call 340.00 Exp: Jul 17, 2026 Last: 3.05 Chg.: 238.89% SymbolSYK\|20260717\|340.00C Delta0.2838 Imp Vol0.3157 Bid2.95 Gamma0.0162 Theoretical3.58 Ask4.2 Theta-0.2423 Intrinsic Value-13.01 Volume7 Vega0.2244 Time Value16.06 Open Interest447 Rho0.0366 Delta / Theta-1.1713 SYK Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260717\|340.00P Delta-0.7297 Imp Vol0.3006 Bid14.4 Gamma0.0167 Theoretical16.15 Ask17.9 Theta-0.205 Intrinsic Value13.01 Volume0 Vega0.2187 Time Value-13.01 Open Interest9 Rho-0.0807 Delta / Theta3.559
1.5	328.57%	0.8	1.9	15	350.00	31.52	0%	22.7	26	4
SYK Call 350.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 328.57% SymbolSYK\|20260717\|350.00C Delta0.1381 Imp Vol0.2981 Bid0.8 Gamma0.0112 Theoretical1.35 Ask1.9 Theta-0.1482 Intrinsic Value-23.01 Volume15 Vega0.1461 Time Value24.51 Open Interest551 Rho0.018 Delta / Theta-0.9322 SYK Put 350.00 Exp: Jul 17, 2026 Last: 31.52 Chg.: 0% SymbolSYK\|20260717\|350.00P Delta-0.8629 Imp Vol0.3023 Bid22.7 Gamma0.0111 Theoretical24.35 Ask26 Theta-0.1312 Intrinsic Value23.01 Volume4 Vega0.1445 Time Value8.51 Open Interest90 Rho-0.0824 Delta / Theta6.5777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,537.0	+230.8	+0.44%
US 500	7,437.8	-45.6	-0.61%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.46	-0.11	-0.15%
Crude Oil WTI	68.39	-0.19	-0.28%
Gold	4,128.59	+46.19	+1.13%
Silver	61.188	+0.676	+1.12%
Copper	6.1572	-0.0223	-0.36%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.9168	+0.0172	+0.59%
U.S. 10Y	4.483	+0.008	+0.18%
U.S. 5Y	4.232	+0.002	+0.05%
U.S. 2Y	4.139	-0.025	-0.60%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	324.95	+11.56	+3.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M