Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

325.33 +0.12 +0.04%

18:12:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 888,252
Bid/Ask: 0.00 / 0.00
Day's Range: 319.32 - 328.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.2	96.7	0	230.00	0.21	0%	0	0.15	0
SYK Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|230.00C Delta0 Imp Vol0 Bid94.2 Gamma0 Theoretical0 Ask96.7 Theta0 Intrinsic Value95.51 Volume0 Vega0 Time Value-95.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 230.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolSYK\|20260417\|230.00P Delta-0.0087 Imp Vol0.7015 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.034 Intrinsic Value-95.51 Volume0 Vega0.0166 Time Value95.72 Open Interest30 Rho-0.0013 Delta / Theta0.2557
0	0%	84.2	86.8	0	240.00	0	0%	0	0.95	0
SYK Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00C Delta0 Imp Vol0 Bid84.2 Gamma0 Theoretical0 Ask86.8 Theta0 Intrinsic Value85.51 Volume0 Vega0 Time Value-85.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|240.00P Delta-0.0376 Imp Vol0.8402 Bid0 Gamma0.0014 Theoretical0.95 Ask0.95 Theta-0.1414 Intrinsic Value-85.51 Volume0 Vega0.0576 Time Value85.51 Open Interest0 Rho-0.0057 Delta / Theta0.2659
0	0%	74.4	76.8	0	250.00	0	0%	0	1.15	0
SYK Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|250.00C Delta0 Imp Vol0 Bid74.4 Gamma0 Theoretical0 Ask76.8 Theta0 Intrinsic Value75.51 Volume0 Vega0 Time Value-75.51 Open Interest0 Rho0 Delta / Theta0 SYK Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSYK\|20260417\|250.00P Delta-0.0477 Imp Vol0.7762 Bid0 Gamma0.0018 Theoretical1.15 Ask1.15 Theta-0.1581 Intrinsic Value-75.51 Volume0 Vega0.0698 Time Value75.51 Open Interest0 Rho-0.0072 Delta / Theta0.3014
					325.51	Price @ Mar 31, 2026 16:46 GMT
7	0%	6.1	7.7	2	330.00	10.6	0%	10.6	11.8	0
SYK Call 330.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolSYK\|20260417\|330.00C Delta0.4417 Imp Vol0.3141 Bid6.1 Gamma0.0179 Theoretical7 Ask7.7 Theta-0.2655 Intrinsic Value-4.49 Volume2 Vega0.2772 Time Value11.49 Open Interest76 Rho0.0637 Delta / Theta-1.6635 SYK Put 330.00 Exp: Apr 17, 2026 Last: 10.6 Chg.: 0% SymbolSYK\|20260417\|330.00P Delta-0.5582 Imp Vol0.3203 Bid10.6 Gamma0.0186 Theoretical11.2 Ask11.8 Theta-0.2495 Intrinsic Value4.49 Volume0 Vega0.2771 Time Value6.11 Open Interest297 Rho-0.075 Delta / Theta2.2376
3.2	-8.57%	2.7	3.5	53	340.00	19	0%	16.8	18.2	1
SYK Call 340.00 Exp: Apr 17, 2026 Last: 3.2 Chg.: -8.57% SymbolSYK\|20260417\|340.00C Delta0.2636 Imp Vol0.2937 Bid2.7 Gamma0.0158 Theoretical3.2 Ask3.5 Theta-0.204 Intrinsic Value-14.49 Volume53 Vega0.2295 Time Value17.69 Open Interest567 Rho0.0385 Delta / Theta-1.2925 SYK Put 340.00 Exp: Apr 17, 2026 Last: 19 Chg.: 0% SymbolSYK\|20260417\|340.00P Delta-0.7311 Imp Vol0.3049 Bid16.8 Gamma0.0155 Theoretical17.5 Ask18.2 Theta-0.1934 Intrinsic Value14.49 Volume1 Vega0.2312 Time Value4.51 Open Interest310 Rho-0.0901 Delta / Theta3.7799
1.1	-28.1%	1	1.5	4	350.00	27.2	10.61%	24.9	27.4	3
SYK Call 350.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -28.1% SymbolSYK\|20260417\|350.00C Delta0.1196 Imp Vol0.2729 Bid1 Gamma0.0104 Theoretical1.1 Ask1.5 Theta-0.1152 Intrinsic Value-24.49 Volume4 Vega0.1402 Time Value25.59 Open Interest172 Rho0.0176 Delta / Theta-1.0383 SYK Put 350.00 Exp: Apr 17, 2026 Last: 27.2 Chg.: 10.61% SymbolSYK\|20260417\|350.00P Delta-0.7914 Imp Vol0.3903 Bid24.9 Gamma0.0106 Theoretical27.2 Ask27.4 Theta-0.2157 Intrinsic Value24.49 Volume3 Vega0.2012 Time Value2.71 Open Interest134 Rho-0.0975 Delta / Theta3.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,109.0	+892.3	+1.97%
US 500	6,493.2	+149.4	+2.35%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,633.18	+70.30	+0.31%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	104.56	-2.83	-2.64%
Crude Oil WTI	101.10	-1.78	-1.73%
Gold	4,671.45	+113.95	+2.50%
Silver	74.868	+4.299	+6.09%
Copper	5.6060	+0.1040	+1.89%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.8770	-0.0380	-0.77%
Germany 10Y	2.9813	-0.0257	-0.85%
U.S. 10Y	4.307	-0.035	-0.81%
U.S. 5Y	3.932	-0.047	-1.18%
U.S. 2Y	3.787	-0.041	-1.07%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYK	325.33	+0.12	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M