Breaking News

Stryker Corporation (SYK)

Symbol	Exchange	Currency
SYK	NYSE	USD	Real-time
SYK	Mexico	MXN	Delayed
1SYK	Milan	EUR	Real-time
SYK	Frankfurt	EUR	Delayed
SYK	TradeGate	EUR	Delayed
S1YK34	B3	BRL	Delayed
SYK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

389.94 -1.47 -0.38%

02/09 - Closed. Currency in USD

Pre Market

389.21

-0.73

-0.19%

9:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,050
Bid/Ask: 0.00 / 0.00
Day's Range: 386.01 - 390.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stryker Option Chain

Get free option data for SYK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stryker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213.3	215.9	0	175.00	0	0%	0	1.3	0
SYK Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|175.00C Delta0.9961 Imp Vol1.46 Bid213.3 Gamma0.0001 Theoretical214.6 Ask215.9 Theta-0.0491 Intrinsic Value214.94 Volume0 Vega0.0088 Time Value-214.94 Open Interest0 Rho0.0806 Delta / Theta-20.3018 SYK Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|175.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-214.94 Volume0 Vega0 Time Value214.94 Open Interest1 Rho0 Delta / Theta0
0	0%	208.3	210.9	0	180.00	0	0%	0	0.75	0
SYK Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|180.00C Delta0.9962 Imp Vol1.4006 Bid208.3 Gamma0.0001 Theoretical209.6 Ask210.9 Theta-0.0473 Intrinsic Value209.94 Volume0 Vega0.0086 Time Value-209.94 Open Interest0 Rho0.083 Delta / Theta-21.05 SYK Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-209.94 Volume0 Vega0 Time Value209.94 Open Interest1 Rho0 Delta / Theta0
0	0%	203.3	205.7	0	185.00	0	0%	0	2.1	0
SYK Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|185.00C Delta0.9988 Imp Vol1.1419 Bid203.3 Gamma0 Theoretical204.5 Ask205.7 Theta-0.0207 Intrinsic Value204.94 Volume0 Vega0.0024 Time Value-204.94 Open Interest0 Rho0.0858 Delta / Theta-48.3435 SYK Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSYK\|20250919\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-204.94 Volume0 Vega0 Time Value204.94 Open Interest0 Rho0 Delta / Theta0
					389.94	Price @ Sep 02, 2025 20:16 GMT
6.85	-12.96%	6.6	7.2	25	390.00	6.8	14.29%	6.4	6.8	112
SYK Call 390.00 Exp: Sep 19, 2025 Last: 6.85 Chg.: -12.96% SymbolSYK\|20250919\|390.00C Delta0.522 Imp Vol0.1957 Bid6.6 Gamma0.0242 Theoretical6.85 Ask7.2 Theta-0.2114 Intrinsic Value-0.06 Volume25 Vega0.3351 Time Value6.91 Open Interest656 Rho0.0916 Delta / Theta-2.4696 SYK Put 390.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 14.29% SymbolSYK\|20250919\|390.00P Delta-0.4979 Imp Vol0.1999 Bid6.4 Gamma0.0239 Theoretical6.8 Ask6.8 Theta-0.1808 Intrinsic Value0.06 Volume112 Vega0.3346 Time Value6.74 Open Interest262 Rho-0.0777 Delta / Theta2.7541
2.62	-20.36%	2.55	2.8	9	400.00	11.7	2.63%	12.2	12.9	1
SYK Call 400.00 Exp: Sep 19, 2025 Last: 2.62 Chg.: -20.36% SymbolSYK\|20250919\|400.00C Delta0.2729 Imp Vol0.19 Bid2.55 Gamma0.0208 Theoretical2.62 Ask2.8 Theta-0.1658 Intrinsic Value-10.06 Volume9 Vega0.2792 Time Value12.68 Open Interest943 Rho0.0483 Delta / Theta-1.6456 SYK Put 400.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 2.63% SymbolSYK\|20250919\|400.00P Delta-0.7487 Imp Vol0.1799 Bid12.2 Gamma0.0216 Theoretical12.55 Ask12.9 Theta-0.1204 Intrinsic Value10.06 Volume1 Vega0.2658 Time Value1.64 Open Interest158 Rho-0.0981 Delta / Theta6.2169
0.83	-23.15%	0.7	0.9	7	410.00	18.8	0%	20.4	22.8	0
SYK Call 410.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: -23.15% SymbolSYK\|20250919\|410.00C Delta0.1129 Imp Vol0.1828 Bid0.7 Gamma0.0125 Theoretical0.83 Ask0.9 Theta-0.0908 Intrinsic Value-20.06 Volume7 Vega0.1612 Time Value20.89 Open Interest273 Rho0.0201 Delta / Theta-1.244 SYK Put 410.00 Exp: Sep 19, 2025 Last: 18.8 Chg.: 0% SymbolSYK\|20250919\|410.00P Delta-0.8682 Imp Vol0.2162 Bid20.4 Gamma0.0122 Theoretical21.6 Ask22.8 Theta-0.0933 Intrinsic Value20.06 Volume0 Vega0.1759 Time Value-1.26 Open Interest0 Rho-0.09 Delta / Theta9.3064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYK Comments

Write your thoughts about Stryker Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	0.00	0.00%
NSE All Share	138,780.55	0.00	0.00%
US 30	45,248.5	-47.2	-0.10%
US 500	6,437.9	+22.4	+0.35%
FTSE 100	9,146.55	+29.86	+0.33%
DAX	23,607.52	+102.26	+0.44%
South Africa Top 40	93,821.95	+124.75	+0.13%

Brent Oil	68.83	-0.31	-0.45%
Crude Oil WTI	65.30	-0.29	-0.44%
Gold	3,608.72	+16.52	+0.46%
Silver	41.630	+0.038	+0.09%
Copper	4.6500	+0.0090	+0.19%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.8010	-0.0020	-0.04%
Germany 10Y	2.7784	-0.0116	-0.42%
U.S. 10Y	4.293	+0.016	+0.37%
U.S. 5Y	3.751	+0.008	+0.21%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.150	0.000	0.00%
Zenith Bank	64.60	0.00	0.00%
UBA	46.40	0.00	0.00%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	91.50	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYK	389.94	-1.47	-0.38%
INVERSIONES ALTA .	1.656	-0.000	-0.00%
KOMA/USD	0.02233	+0.00004	+0.18%
American Funds Gr.	21.03	-0.12	-0.57%
Handelsbanken Pen.	419.820	-0.950	-0.23%
MYT_old	2.160	0.000	0.00%
EUUNI 3 04-Sep-20.	101.04	0.00	0.00%
Franklin MI Tax-F.	10.27	-0.01	-0.10%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.85	0.00%
Tripple Gee and Co	5.04	0.00%
Unitybank	1.51	0.00%
Prestige	1.65	0.00%
First HoldCo	32.10	0.00%
Mansard Ins	15.930	0.00%
Chemical and Allied Products	65.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.05	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	73.75	0.00%
Rtbriscoe	3.11	0.00%
Guaranty Trust Holding	91.50	0.00%
Multverse	10.90	0.00%
Conoil	200.20	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.100	0.00%
SCOA Nigeria	7.240	0.00%
UPDC	6.10	0.00%
Oando Plc	48.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.34	+0.00%
Academy Press	9.55	0.00%