
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 35.47 | 34.68 | 35.76 | 34.20 | 6.98M | 3.41% |
Jun 30, 2022 | 34.30 | 34.64 | 34.70 | 33.90 | 1.67M | -0.32% |
Jun 29, 2022 | 34.41 | 33.94 | 35.15 | 33.71 | 4.07M | 1.21% |
Jun 28, 2022 | 34.00 | 34.40 | 34.40 | 33.50 | 1.49M | -0.53% |
Jun 27, 2022 | 34.18 | 33.50 | 34.70 | 33.37 | 4.34M | 3.11% |
Jun 24, 2022 | 33.15 | 33.99 | 34.20 | 31.24 | 4.93M | -2.18% |
Jun 23, 2022 | 33.89 | 34.10 | 34.60 | 33.57 | 2.62M | 0.00% |
Jun 22, 2022 | 33.89 | 35.70 | 35.97 | 33.60 | 5.70M | -5.07% |
Jun 21, 2022 | 35.70 | 34.79 | 35.74 | 34.13 | 3.12M | 3.18% |
Jun 20, 2022 | 34.60 | 34.00 | 35.00 | 34.00 | 4.58M | 2.28% |
Jun 17, 2022 | 33.83 | 34.25 | 34.84 | 33.75 | 3.28M | 2.33% |
Jun 16, 2022 | 33.06 | 33.21 | 33.97 | 32.90 | 1.10M | -1.14% |
Jun 15, 2022 | 33.44 | 33.10 | 34.50 | 32.78 | 5.39M | 3.18% |
Jun 14, 2022 | 32.41 | 30.10 | 32.41 | 29.91 | 1.75M | 6.96% |
Jun 13, 2022 | 30.30 | 31.44 | 31.44 | 30.00 | 856.72K | -3.63% |
Jun 10, 2022 | 31.44 | 31.20 | 31.70 | 31.00 | 946.72K | 0.06% |
Jun 09, 2022 | 31.42 | 31.80 | 32.09 | 31.26 | 1.27M | 0.45% |
Jun 08, 2022 | 31.28 | 32.00 | 32.48 | 31.28 | 4.96M | 0.00% |
Jun 07, 2022 | 31.28 | 29.12 | 31.28 | 28.51 | 6.57M | 7.68% |
Jun 06, 2022 | 29.05 | 28.19 | 29.60 | 28.19 | 2.78M | 5.06% |
Jun 03, 2022 | 27.65 | 28.28 | 28.44 | 27.00 | 1.00M | -1.60% |
Jun 02, 2022 | 28.10 | 28.60 | 28.69 | 28.00 | 555.02K | -2.06% |
Jun 01, 2022 | 28.69 | 28.85 | 29.34 | 28.01 | 1.52M | 0.31% |
Highest: 35.97 | Lowest: 27.00 | Difference: 8.97 | Average: 32.41 | Change %: 24.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review