Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUN | Sydney | AUD | Delayed | |
SUNPG | Sydney | AUD | Delayed | |
SNMCY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,786.60 | 7,796.90 | 7,753.90 | +17.20 | +0.22% | 06:21:14 | ||
S&P/ASX 50 | 7,670.10 | 7,675.80 | 7,632.40 | +19.10 | +0.25% | 06:20:44 | ||
S&P/ASX 100 | 6,543.10 | 6,549.60 | 6,513.40 | +14.60 | +0.22% | 06:20:44 | ||
S&P/ASX 300 | 7,729.80 | 7,738.90 | 7,696.80 | +17.80 | +0.23% | 06:20:44 | ||
ASX All Ordinaries | 8,029.90 | 8,038.70 | 7,995.50 | +17.80 | +0.22% | 06:20:44 | ||
S&P/ASX All Australian 50 | 7,721.20 | 7,727.50 | 7,682.10 | +18.30 | +0.24% | 06:20:44 | ||
S&P/ASX All Australian 200 | 7,798.30 | 7,808.40 | 7,764.10 | +17.50 | +0.22% | 06:20:44 | ||
S&P/ASX 200 Financials | 7,631.20 | 7,651.90 | 7,575.70 | -0.20 | 0.00% | 06:21:14 | ||
S&P/ASX Financials ex REIT | 8,511.30 | 8,534.40 | 8,449.50 | -0.30 | 0.00% | 06:21:14 | ||
S&P/ASX 200 Net Total Return | 93,766.60 | 93,880.20 | 93,362.10 | +217.20 | +0.23% | 06:21:14 | ||
S&P/ASX 200 Insurance | 5,069.42 | 5,069.42 | 5,069.42 | +14.79 | +0.29% | 20/06 | ||
S&P/ASX 300 Insurance | 5,243.58 | 5,243.58 | 5,243.58 | +15.30 | +0.29% | 20/06 | ||
S&P/ASX 300 Financials | 7,610.26 | 7,610.26 | 7,610.26 | +24.51 | +0.32% | 20/06 | ||
S&P/ASX 100 Industrials | 6,725.29 | 6,725.29 | 6,725.29 | -6.23 | -0.09% | 20/06 | ||
S&P/ASX 300 Industrials | 12,019.90 | 12,019.90 | 12,019.90 | -1.90 | -0.02% | 20/06 | ||
S&P/ASX 200 Industrials (Size) | 12,145.91 | 12,145.91 | 12,145.91 | -3.49 | -0.03% | 20/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,531.58 | 8,531.58 | 8,531.58 | +27.53 | +0.32% | 20/06 | ||
TR Australia 50 | 333.89 | 334.13 | 333.23 | -0.15 | -0.04% | 20/06 | ||
DJ Financial Services Titans30 | 949.19 | 949.46 | 949.00 | -0.30 | -0.03% | 06:19:00 | ||
DJ Sector Titans Composite | 682.05 | 682.57 | 681.78 | -0.58 | -0.09% | 06:19:00 | ||
S&P/ASX 200 Equal Weight | 1,857.50 | 1,861.90 | 1,852.50 | +5.00 | +0.27% | 06:21:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review