Breaking News

Symbotic Inc (SYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.230 +2.330 +5.31%

22/08 - Closed. Currency in USD

After Hours

46.750

+0.520

+1.125%

0:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,384,794
Bid/Ask: 0.000 / 0.000
Day's Range: 42.378 - 47.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Symbotic Option Chain

Get free option data for SYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Symbotic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.73	0%	21	21.5	0	25.00	0.38	0%	0	0.05	0
SYM Call 25.00 Exp: Aug 29, 2025 Last: 28.73 Chg.: 0% SymbolSYM\|20250829\|25.00C Delta0.9855 Imp Vol2.1812 Bid21 Gamma0.0026 Theoretical21.25 Ask21.5 Theta-0.0395 Intrinsic Value21.23 Volume0 Vega0.0024 Time Value7.5 Open Interest1 Rho0.0046 Delta / Theta-24.9218 SYM Put 25.00 Exp: Aug 29, 2025 Last: 0.38 Chg.: 0% SymbolSYM\|20250829\|25.00P Delta-0.006 Imp Vol1.8606 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.23 Volume0 Vega0.0011 Time Value21.61 Open Interest3 Rho-0.0001 Delta / Theta0.4165
22	0%	15.8	16.5	0	30.00	0.05	0%	0	0.05	0
SYM Call 30.00 Exp: Aug 29, 2025 Last: 22 Chg.: 0% SymbolSYM\|20250829\|30.00C Delta0.9485 Imp Vol2.0979 Bid15.8 Gamma0.0079 Theoretical16.5 Ask16.5 Theta-0.1043 Intrinsic Value16.23 Volume0 Vega0.0067 Time Value5.77 Open Interest1 Rho0.0052 Delta / Theta-9.0898 SYM Put 30.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolSYM\|20250829\|30.00P Delta-0.0082 Imp Vol1.3511 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-16.23 Volume0 Vega0.0014 Time Value16.28 Open Interest20 Rho-0.0001 Delta / Theta0.5953
0	0%	11.7	12.5	0	34.00	0	0%	0	2.15	0
SYM Call 34.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSYM\|20250829\|34.00C Delta0.9337 Imp Vol1.5867 Bid11.7 Gamma0.0127 Theoretical12.5 Ask12.5 Theta-0.0969 Intrinsic Value12.23 Volume0 Vega0.0082 Time Value-12.23 Open Interest0 Rho0.0059 Delta / Theta-9.6405 SYM Put 34.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSYM\|20250829\|34.00P Delta-0.1286 Imp Vol2.266 Bid0 Gamma0.0145 Theoretical1.08 Ask2.15 Theta-0.2164 Intrinsic Value-12.23 Volume0 Vega0.0134 Time Value12.23 Open Interest0 Rho-0.0012 Delta / Theta0.5942
					46.23	Price @ Aug 22, 2025 20:00 GMT
1.7	68.32%	1.45	2.65	16	46.50	1.94	-39.18%	1.8	2	15
SYM Call 46.50 Exp: Aug 29, 2025 Last: 1.7 Chg.: 68.32% SymbolSYM\|20250829\|46.50C Delta0.4993 Imp Vol0.7085 Bid1.45 Gamma0.088 Theoretical1.7 Ask2.65 Theta-0.1318 Intrinsic Value-0.27 Volume16 Vega0.0255 Time Value1.97 Open Interest6 Rho0.0041 Delta / Theta-3.7884 SYM Put 46.50 Exp: Aug 29, 2025 Last: 1.94 Chg.: -39.18% SymbolSYM\|20250829\|46.50P Delta-0.5094 Imp Vol0.695 Bid1.8 Gamma0.0899 Theoretical1.94 Ask2 Theta-0.1239 Intrinsic Value0.27 Volume15 Vega0.0255 Time Value1.67 Open Interest6 Rho-0.0042 Delta / Theta4.1112
1.25	38.89%	1.2	1.55	101	47.00	2.1	-43.24%	1.95	2.25	28
SYM Call 47.00 Exp: Aug 29, 2025 Last: 1.25 Chg.: 38.89% SymbolSYM\|20250829\|47.00C Delta0.444 Imp Vol0.6174 Bid1.2 Gamma0.0999 Theoretical1.25 Ask1.55 Theta-0.1138 Intrinsic Value-0.77 Volume101 Vega0.0253 Time Value2.02 Open Interest163 Rho0.0037 Delta / Theta-3.9015 SYM Put 47.00 Exp: Aug 29, 2025 Last: 2.1 Chg.: -43.24% SymbolSYM\|20250829\|47.00P Delta-0.5506 Imp Vol0.6632 Bid1.95 Gamma0.0934 Theoretical2.1 Ask2.25 Theta-0.1172 Intrinsic Value0.77 Volume28 Vega0.0253 Time Value1.33 Open Interest128 Rho-0.0045 Delta / Theta4.6979
1.65	101.22%	1	1.45	17	47.50	2.67	-31.54%	2.35	2.75	1
SYM Call 47.50 Exp: Aug 29, 2025 Last: 1.65 Chg.: 101.22% SymbolSYM\|20250829\|47.50C Delta0.4047 Imp Vol0.6984 Bid1 Gamma0.0868 Theoretical1.23 Ask1.45 Theta-0.1256 Intrinsic Value-1.27 Volume17 Vega0.0248 Time Value2.92 Open Interest7 Rho0.0033 Delta / Theta-3.2218 SYM Put 47.50 Exp: Aug 29, 2025 Last: 2.67 Chg.: -31.54% SymbolSYM\|20250829\|47.50P Delta-0.5869 Imp Vol0.7511 Bid2.35 Gamma0.0813 Theoretical2.67 Ask2.75 Theta-0.1305 Intrinsic Value1.27 Volume1 Vega0.0249 Time Value1.4 Open Interest4 Rho-0.0048 Delta / Theta4.4961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYM Comments

Write your thoughts about Symbotic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYM	46.230	+2.330	+5.31%
BISm	2.54	+0.04	+1.60%
Nomura Nomu Wrap .	17,300.000	+25.000	+0.14%
000636	15.29	+0.10	+0.66%
YDOA	25.20	0.00	0.00%
688606	75.29	+0.11	+0.15%
Eib Tf 9,25% Ot24.	99.00	-0.85	-0.85%
4304	8.35	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K