Breaking News

Symbotic Inc (SYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.840 +4.740 +7.51%

06/10 - Closed. Currency in USD

After Hours

67.710

-0.130

-0.192%

8:41:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,498,404
Bid/Ask: 0.000 / 0.000
Day's Range: 65.060 - 69.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Symbotic Option Chain

Get free option data for SYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Symbotic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	45	0	25.00	0	0%	0	2.15	0
SYM Call 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251010\|25.00C Delta0.9623 Imp Vol6.6779 Bid42.6 Gamma0.0017 Theoretical43.8 Ask45 Theta-0.4891 Intrinsic Value42.84 Volume0 Vega0.0058 Time Value-42.84 Open Interest0 Rho0.0024 Delta / Theta-1.9677 SYM Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251010\|25.00P Delta-0.0573 Imp Vol8.3739 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.8538 Intrinsic Value-42.84 Volume0 Vega0.0082 Time Value42.84 Open Interest0 Rho-0.0006 Delta / Theta0.0671
38.5	0%	37.6	38	4	30.00	0	0%	0	2.15	0
SYM Call 30.00 Exp: Oct 10, 2025 Last: 38.5 Chg.: 0% SymbolSYM\|20251010\|30.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value37.84 Volume4 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 SYM Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251010\|30.00P Delta-0.0699 Imp Vol7.0412 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.8381 Intrinsic Value-37.84 Volume0 Vega0.0095 Time Value37.84 Open Interest0 Rho-0.0007 Delta / Theta0.0835
0	0%	31.8	33.7	0	35.00	0.13	0%	0	2.15	0
SYM Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251010\|35.00C Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.84 Volume0 Vega0 Time Value-32.84 Open Interest0 Rho0 Delta / Theta0 SYM Put 35.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: 0% SymbolSYM\|20251010\|35.00P Delta-0.0843 Imp Vol5.9322 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.8134 Intrinsic Value-32.84 Volume0 Vega0.011 Time Value32.97 Open Interest6 Rho-0.0008 Delta / Theta0.1036
					67.84	Price @ Oct 06, 2025 20:58 GMT
3.02	217.89%	2.5	2.65	147	68.00	2.43	-57.37%	2.6	2.8	21
SYM Call 68.00 Exp: Oct 10, 2025 Last: 3.02 Chg.: 217.89% SymbolSYM\|20251010\|68.00C Delta0.5116 Imp Vol0.9311 Bid2.5 Gamma0.0603 Theoretical2.57 Ask2.65 Theta-0.3332 Intrinsic Value-0.16 Volume147 Vega0.0283 Time Value3.18 Open Interest1,395 Rho0.0035 Delta / Theta-1.5356 SYM Put 68.00 Exp: Oct 10, 2025 Last: 2.43 Chg.: -57.37% SymbolSYM\|20251010\|68.00P Delta-0.4888 Imp Vol0.9288 Bid2.6 Gamma0.0605 Theoretical2.7 Ask2.8 Theta-0.3253 Intrinsic Value0.16 Volume21 Vega0.0283 Time Value2.27 Open Interest1 Rho-0.0034 Delta / Theta1.5028
2.12	149.41%	2.05	2.2	5,421	69.00	3.08	0%	3.1	3.4	10
SYM Call 69.00 Exp: Oct 10, 2025 Last: 2.12 Chg.: 149.41% SymbolSYM\|20251010\|69.00C Delta0.4516 Imp Vol0.9267 Bid2.05 Gamma0.0602 Theoretical2.12 Ask2.2 Theta-0.329 Intrinsic Value-1.16 Volume5,421 Vega0.0281 Time Value3.28 Open Interest20 Rho0.0031 Delta / Theta-1.3727 SYM Put 69.00 Exp: Oct 10, 2025 Last: 3.08 Chg.: 0% SymbolSYM\|20251010\|69.00P Delta-0.5489 Imp Vol0.9262 Bid3.1 Gamma0.0603 Theoretical3.25 Ask3.4 Theta-0.3216 Intrinsic Value1.16 Volume10 Vega0.0281 Time Value1.92 Open Interest0 Rho-0.0038 Delta / Theta1.7067
1.75	169.23%	1.65	1.8	439	70.00	5.24	-30.6%	3.8	4	200
SYM Call 70.00 Exp: Oct 10, 2025 Last: 1.75 Chg.: 169.23% SymbolSYM\|20251010\|70.00C Delta0.3944 Imp Vol0.9321 Bid1.65 Gamma0.0582 Theoretical1.75 Ask1.8 Theta-0.3213 Intrinsic Value-2.16 Volume439 Vega0.0273 Time Value3.91 Open Interest64 Rho0.0027 Delta / Theta-1.2276 SYM Put 70.00 Exp: Oct 10, 2025 Last: 5.24 Chg.: -30.6% SymbolSYM\|20251010\|70.00P Delta-0.6051 Imp Vol0.9389 Bid3.8 Gamma0.0578 Theoretical3.9 Ask4 Theta-0.3166 Intrinsic Value2.16 Volume200 Vega0.0273 Time Value3.08 Open Interest203 Rho-0.0042 Delta / Theta1.9112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYM Comments

Write your thoughts about Symbotic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,599.6	-95.4	-0.20%
US 500	6,732.6	-7.7	-0.11%
FTSE 100	9,490.65	+11.51	+0.12%
DAX	24,346.01	-50.22	-0.21%
South Africa Top 40	102,407.92	-409.28	-0.40%

Brent Oil	65.48	+0.01	+0.02%
Crude Oil WTI	61.69	0.00	0.00%
Gold	3,968.10	-8.20	-0.21%
Silver	47.865	-0.583	-1.20%
Copper	5.0573	+0.0192	+0.38%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7480	+0.0120	+0.25%
Germany 10Y	2.7300	+0.0130	+0.48%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.741	-0.004	-0.11%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SYM	67.840	+4.740	+7.51%
Austria 3.2 15-Ju.	98.310	-0.120	-0.12%
HSBC Global Inves.	141.309	-0.043	-0.03%
PEIPEI/USD	0.00000003	0.00000000	0.00%
Private Banking (.	23.191	+0.070	+0.30%
Threadneedle (Lux.	11.575	+0.060	+0.52%
688519	74.50	+2.30	+3.19%
CIFM Plain Vanill.	1.242	+0.001	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M