Breaking News

Symbotic Inc (SYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.950 +3.690 +4.78%

31/10 - Closed. Currency in USD

After Hours

81.378

+0.428

+0.529%

0:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,882,347
Bid/Ask: 0.000 / 0.000
Day's Range: 76.500 - 82.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Symbotic Option Chain

Get free option data for SYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Symbotic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.1	0	30.00	0	0%	0	1.15	0
SYM Call 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251107\|30.00C Delta0.9866 Imp Vol3.9516 Bid49.3 Gamma0.0008 Theoretical51.2 Ask53.1 Theta-0.1208 Intrinsic Value50.95 Volume0 Vega0.0036 Time Value-50.95 Open Interest0 Rho0.0047 Delta / Theta-8.1637 SYM Put 30.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251107\|30.00P Delta-0.0382 Imp Vol5.4464 Bid0 Gamma0.0015 Theoretical1.15 Ask1.15 Theta-0.3909 Intrinsic Value-50.95 Volume0 Vega0.0086 Time Value50.95 Open Interest0 Rho-0.0006 Delta / Theta0.0978
0	0%	44.4	48	0	35.00	0.47	0%	0	1	0
SYM Call 35.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolSYM\|20251107\|35.00C Delta0.9844 Imp Vol3.3767 Bid44.4 Gamma0.0011 Theoretical46.2 Ask48 Theta-0.1181 Intrinsic Value45.95 Volume0 Vega0.0041 Time Value-45.95 Open Interest0 Rho0.0055 Delta / Theta-8.3338 SYM Put 35.00 Exp: Nov 07, 2025 Last: 0.47 Chg.: 0% SymbolSYM\|20251107\|35.00P Delta-0.0414 Imp Vol4.5343 Bid0 Gamma0.0019 Theoretical1 Ask1 Theta-0.3474 Intrinsic Value-45.95 Volume0 Vega0.0092 Time Value46.42 Open Interest2 Rho-0.0007 Delta / Theta0.1193
30.4	0%	39.4	43.1	0	40.00	0.27	0%	0	0.05	0
SYM Call 40.00 Exp: Nov 07, 2025 Last: 30.4 Chg.: 0% SymbolSYM\|20251107\|40.00C Delta0.9792 Imp Vol2.9823 Bid39.4 Gamma0.0016 Theoretical41.25 Ask43.1 Theta-0.1336 Intrinsic Value40.95 Volume0 Vega0.0052 Time Value-10.55 Open Interest1 Rho0.0062 Delta / Theta-7.3268 SYM Put 40.00 Exp: Nov 07, 2025 Last: 0.27 Chg.: 0% SymbolSYM\|20251107\|40.00P Delta-0.0059 Imp Vol2.3216 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0335 Intrinsic Value-40.95 Volume0 Vega0.0017 Time Value41.22 Open Interest3 Rho-0.0001 Delta / Theta0.1756
					80.95	Price @ Nov 01, 2025 20:59 GMT
4	70.21%	2.9	5.3	92	81.00	4.2	0%	2.25	5.8	27
SYM Call 81.00 Exp: Nov 07, 2025 Last: 4 Chg.: 70.21% SymbolSYM\|20251107\|81.00C Delta0.5249 Imp Vol0.9662 Bid2.9 Gamma0.0397 Theoretical4 Ask5.3 Theta-0.337 Intrinsic Value-0.05 Volume92 Vega0.0413 Time Value4.05 Open Interest22 Rho0.0063 Delta / Theta-1.5573 SYM Put 81.00 Exp: Nov 07, 2025 Last: 4.2 Chg.: 0% SymbolSYM\|20251107\|81.00P Delta-0.4743 Imp Vol1.0149 Bid2.25 Gamma0.0378 Theoretical4.2 Ask5.8 Theta-0.3452 Intrinsic Value0.05 Volume27 Vega0.0413 Time Value4.15 Open Interest0 Rho-0.0061 Delta / Theta1.3738
5.4	140%	3	3.8	96	82.00	5.1	0%	3.6	5.2	2
SYM Call 82.00 Exp: Nov 07, 2025 Last: 5.4 Chg.: 140% SymbolSYM\|20251107\|82.00C Delta0.483 Imp Vol0.9313 Bid3 Gamma0.0412 Theoretical3.4 Ask3.8 Theta-0.325 Intrinsic Value-1.05 Volume96 Vega0.0414 Time Value6.45 Open Interest60 Rho0.0059 Delta / Theta-1.486 SYM Put 82.00 Exp: Nov 07, 2025 Last: 5.1 Chg.: 0% SymbolSYM\|20251107\|82.00P Delta-0.5068 Imp Vol1.1007 Bid3.6 Gamma0.035 Theoretical5.1 Ask5.2 Theta-0.3752 Intrinsic Value1.05 Volume2 Vega0.0414 Time Value4.05 Open Interest0 Rho-0.0066 Delta / Theta1.3507
3.31	32.4%	1.8	3.5	46	83.00	4.84	-31.64%	4.3	5.9	2
SYM Call 83.00 Exp: Nov 07, 2025 Last: 3.31 Chg.: 32.4% SymbolSYM\|20251107\|83.00C Delta0.451 Imp Vol1.0106 Bid1.8 Gamma0.0378 Theoretical3.31 Ask3.5 Theta-0.3498 Intrinsic Value-2.05 Volume46 Vega0.0411 Time Value5.36 Open Interest11 Rho0.0055 Delta / Theta-1.2895 SYM Put 83.00 Exp: Nov 07, 2025 Last: 4.84 Chg.: -31.64% SymbolSYM\|20251107\|83.00P Delta-0.5619 Imp Vol0.8963 Bid4.3 Gamma0.0424 Theoretical4.84 Ask5.9 Theta-0.3007 Intrinsic Value2.05 Volume2 Vega0.0409 Time Value2.79 Open Interest38 Rho-0.0071 Delta / Theta1.869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SYM Comments

Write your thoughts about Symbotic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SYM	80.950	+3.690	+4.78%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M