Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UHR | Switzerland | CHF | Delayed | |
UHRN | Switzerland | CHF | Delayed | |
UHRz | BATS Europe | CHF | Delayed | |
UHRNz | BATS Europe | CHF | Delayed | |
SWGAY | OTC Markets | USD | Delayed | |
SWGAF | OTC Markets | USD | Delayed | |
0QJV | London | CHF | Real-time | |
UHRN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 499.28 | 499.70 | 495.30 | -0.42 | -0.08% | 15:01:00 | ||
Swiss Performance | 14,912.12 | 14,912.12 | 14,780.00 | +2.99 | +0.02% | 14:45:00 | ||
Swiss Leader Price | 1,834.48 | 1,834.48 | 1,814.85 | -2.30 | -0.13% | 14:46:00 | ||
Swiss Performance Extra | 5,039.76 | 5,040.62 | 5,011.41 | -27.55 | -0.54% | 14:45:00 | ||
Swiss Leader TR | 3,394.68 | 3,394.68 | 3,358.48 | -2.64 | -0.08% | 14:46:00 | ||
Swiss Mid Price | 2,544.08 | 2,544.08 | 2,523.81 | -11.96 | -0.47% | 14:46:00 | ||
Swiss Market Expanded Price | 1,549.24 | 1,556.76 | 1,543.44 | +3.98 | +0.26% | 17/04 | ||
Swiss All Share Cumulative Dividend | 14,786.90 | 14,786.90 | 14,655.72 | +3.22 | +0.02% | 14:45:00 | ||
Stoxx 600 Personal Goods PR | 1,033.69 | 1,039.41 | 1,027.76 | -0.47 | -0.05% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,340.74 | 2,353.69 | 2,327.32 | -1.07 | -0.05% | 18/04 | ||
DJ Personal Household Goods 30 | 868.61 | 869.80 | 864.24 | +1.06 | +0.12% | 15:01:00 | ||
DJ Sector Titans Composite | 632.14 | 632.95 | 630.35 | -1.13 | -0.18% | 15:01:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review