
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
SWOBY | OTC Markets | USD | Delayed | |
0MTD | London | SEK | Real-time | |
1SOBI | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849.97 | 852.14 | 849.37 | +0.95 | +0.11% | 14:13:05 | ||
OMX Stockholm | 1,009.27 | 1,012.46 | 1,008.83 | +0.13 | +0.01% | 14:11:56 | ||
OMX Stockholm 50 Equal Weighted | 1,240.44 | 1,240.44 | 1,240.44 | +0.00 | +0.00% | 20/10 | ||
OMX Stockholm All Share Cap GI | 507.27 | 508.78 | 506.95 | +0.16 | +0.03% | 14:12:56 | ||
OMX Stockholm 30 Next | 451.20 | 452.11 | 450.07 | +2.35 | +0.52% | 14:12:56 | ||
OMX Stockholm 60 Cap | 331.72 | 332.45 | 331.39 | +0.39 | +0.12% | 14:12:56 | ||
OMX Stockholm 60 | 310.88 | 311.57 | 310.57 | +0.36 | +0.12% | 14:12:56 | ||
Pharmaceuticals & Biotechnology PI | 5,646.94 | 5,646.94 | 5,646.94 | 0.00 | 0.00% | 20/10 | ||
Stockholm Health Care PI | 3,577.13 | 3,586.05 | 3,568.59 | -1.59 | -0.04% | 14:12:56 | ||
STOXX 600 | 572.54 | 573.54 | 571.78 | +0.44 | +0.08% | 14:12:30 | ||
STXE Health Care PR | 1,108.46 | 1,108.97 | 1,097.23 | +9.29 | +0.85% | 20/10 | ||
STXE Health Care NR | 2,219.55 | 2,220.57 | 2,197.05 | +18.60 | +0.85% | 20/10 | ||
STOXX Europe Small 200 EUR NR | 815.52 | 815.52 | 815.52 | +7.87 | +0.97% | 20/10 | ||
NQ OMX Nordic 120 | 1,499.98 | 1,505.51 | 1,497.75 | -0.62 | -0.04% | 14:13:07 | ||
NQ OMX Nordic Health Care | 3,349.43 | 3,375.39 | 3,340.53 | -33.77 | -1.00% | 14:13:09 | ||
OMX Nordic Large Cap DKK PI | 434.46 | 435.82 | 434.09 | -0.32 | -0.07% | 14:12:55 | ||
OMX Nordic Large Cap EUR PI | 431.95 | 433.34 | 431.63 | -0.37 | -0.09% | 14:11:55 | ||
OMX Nordic Large Cap ISK PI Equity | 313.24 | 314.25 | 313.01 | -0.27 | -0.09% | 14:11:55 | ||
OMX Nordic Large Cap SEK PI | 516.23 | 518.09 | 516.00 | -1.54 | -0.30% | 14:12:55 | ||
OMX Stockholm Benchmark Cap PI | 976.31 | 978.80 | 975.63 | +1.10 | +0.11% | 14:13:07 | ||
OMXS Benchmark GI Expiration | 2,087.37 | 2,089.66 | 2,087.30 | +10.27 | +0.49% | 14:13:09 | ||
OMX Stockholm Large Cap PI | 286.61 | 287.40 | 286.41 | +0.15 | +0.05% | 14:12:56 | ||
NOMX Nordic Healthcare Net | 4,372.95 | 4,406.84 | 4,361.33 | -44.09 | -1.00% | 14:13:09 | ||
NOMX Nordic 120 Net | 2,230.52 | 2,238.83 | 2,227.28 | -1.01 | -0.05% | 14:13:09 | ||
OMX Nordic EUR PI | 478.16 | 479.62 | 477.89 | -0.40 | -0.08% | 14:12:56 | ||
OMX Nordic All-Share ISK PI Equity | 322.87 | 323.83 | 322.66 | -0.24 | -0.07% | 14:12:56 | ||
OMX Nordic SEK PI | 571.41 | 573.56 | 571.18 | -1.73 | -0.30% | 14:12:56 | ||
OMX Stockholm 30 Next GI | 734.09 | 735.57 | 732.24 | +3.84 | +0.53% | 14:12:56 | ||
OMX Stockholm 60 Cap GI | 619.56 | 621.08 | 619.10 | +0.56 | +0.09% | 14:12:56 | ||
OMX Stockholm Benchmark Cap GI | 2,435.93 | 2,442.17 | 2,434.25 | +2.74 | +0.11% | 14:13:11 | ||
OMX Stockholm Benchmark GI | 2,086.00 | 2,091.39 | 2,084.57 | +2.27 | +0.11% | 14:13:11 | ||
OMX Stockholm GI | 517.90 | 519.44 | 517.58 | +0.16 | +0.03% | 14:12:56 | ||
OMX Stockholm Large Cap GI | 543.27 | 544.78 | 542.90 | +0.28 | +0.05% | 14:12:56 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,786.85 | 7,786.85 | 7,786.85 | 0.00 | 0.00% | 20/10 | ||
OMX Stockholm Health Care GI | 4,683.36 | 4,695.03 | 4,672.17 | -2.08 | -0.04% | 14:12:56 | ||
OMX Nordic Large Cap DKK GI | 420.96 | 422.28 | 420.60 | -0.31 | -0.07% | 14:12:55 | ||
OMX Nordic Large Cap EUR GI | 420.29 | 421.61 | 419.94 | -0.33 | -0.08% | 14:12:55 | ||
OMX Nordic Large Cap ISK GI Equity | 572.23 | 573.99 | 571.71 | -0.40 | -0.07% | 14:12:55 | ||
OMX Nordic Large Cap SEK GI | 495.33 | 497.12 | 495.12 | -1.48 | -0.30% | 14:12:55 | ||
OMX Nordic DKK GI | 428.84 | 430.16 | 428.59 | -0.34 | -0.08% | 14:12:56 | ||
OMX Nordic DKK PI | 480.90 | 482.38 | 480.62 | -0.38 | -0.08% | 14:12:56 | ||
OMX Nordic EUR GI | 428.16 | 429.47 | 427.92 | -0.36 | -0.08% | 14:12:56 | ||
OMX Nordic All-Share ISK GI Equity | 582.03 | 583.77 | 581.66 | -0.43 | -0.07% | 14:12:56 | ||
OMX Nordic SEK GI | 504.61 | 506.51 | 504.41 | -1.54 | -0.30% | 14:12:56 | ||
NOMXN120GI | 2,410.73 | 2,419.81 | 2,407.33 | -1.19 | -0.05% | 14:13:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review