Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SOBIV | Stockholm | SEK | Real-time | |
| SOBIs | BATS Europe | SEK | Delayed | |
| SWOBY | OTC Markets | USD | Delayed | |
| 0MTD | London | SEK | Real-time | |
| 1SOBI | Milan | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 861.77 | 865.51 | 861.10 | -4.22 | -0.49% | 17:30:59 | ||
| OMX Stockholm | 1,027.54 | 1,032.07 | 1,026.98 | -4.96 | -0.48% | 17:30:59 | ||
| OMX Stockholm 50 Equal Weighted | 1,263.62 | 1,263.62 | 1,263.62 | -4.33 | -0.34% | 17:30:59 | ||
| OMX Stockholm All Share Cap GI | 516.48 | 518.76 | 516.20 | -2.40 | -0.46% | 17:30:59 | ||
| OMX Stockholm 30 Next | 460.64 | 463.78 | 460.64 | -2.36 | -0.51% | 17:30:59 | ||
| OMX Stockholm 60 Cap | 336.99 | 338.30 | 336.72 | -1.46 | -0.43% | 17:30:59 | ||
| OMX Stockholm 60 | 315.82 | 317.05 | 315.56 | -1.37 | -0.43% | 17:30:59 | ||
| Pharmaceuticals & Biotechnology PI | 5,630.14 | 5,630.14 | 5,630.14 | +24.43 | +0.44% | 17:30:59 | ||
| Stockholm Health Care PI | 3,616.37 | 3,636.95 | 3,603.24 | +14.24 | +0.40% | 17:30:59 | ||
| STOXX 600 | 575.40 | 577.68 | 574.86 | -0.36 | -0.06% | 18:00:17 | ||
| STXE Health Care PR | 1,074.59 | 1,094.09 | 1,073.39 | -18.94 | -1.73% | 28/10 | ||
| STXE Health Care NR | 2,151.72 | 2,190.76 | 2,149.32 | -37.92 | -1.73% | 28/10 | ||
| STOXX Europe Small 200 EUR NR | 823.69 | 823.69 | 823.69 | -3.22 | -0.39% | 28/10 | ||
| NQ OMX Nordic 120 | 1,522.09 | 1,528.54 | 1,520.48 | -3.10 | -0.20% | 17:30:00 | ||
| NQ OMX Nordic Health Care | 3,253.84 | 3,288.41 | 3,249.12 | +1.53 | +0.05% | 17:29:58 | ||
| OMX Nordic Large Cap DKK PI | 442.77 | 444.81 | 442.63 | -0.79 | -0.18% | 17:30:49 | ||
| OMX Nordic Large Cap EUR PI | 440.26 | 442.31 | 440.13 | -0.79 | -0.18% | 17:30:49 | ||
| OMX Nordic Large Cap ISK PI Equity | 324.68 | 324.94 | 323.14 | +0.77 | +0.24% | 17:30:49 | ||
| OMX Nordic Large Cap SEK PI | 524.67 | 526.33 | 524.19 | -0.78 | -0.15% | 17:30:49 | ||
| OMX Stockholm Benchmark Cap PI | 989.87 | 994.17 | 989.11 | -4.85 | -0.49% | 17:30:59 | ||
| OMXS Benchmark GI Expiration | 2,117.15 | 2,124.27 | 2,117.15 | -8.41 | -0.40% | 17:30:59 | ||
| OMX Stockholm Large Cap PI | 291.66 | 292.90 | 291.48 | -1.41 | -0.48% | 17:30:59 | ||
| NOMX Nordic Healthcare Net | 4,248.15 | 4,293.28 | 4,241.99 | +2.00 | +0.05% | 17:30:59 | ||
| NOMX Nordic 120 Net | 2,264.48 | 2,274.09 | 2,262.09 | -4.29 | -0.19% | 17:30:59 | ||
| OMX Nordic EUR PI | 487.29 | 489.56 | 487.15 | -0.96 | -0.20% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 334.58 | 334.86 | 333.08 | +0.74 | +0.22% | 17:30:59 | ||
| OMX Nordic SEK PI | 580.72 | 582.61 | 580.36 | -0.95 | -0.16% | 17:30:59 | ||
| OMX Stockholm 30 Next GI | 749.62 | 754.72 | 749.62 | -3.84 | -0.51% | 17:30:59 | ||
| OMX Stockholm 60 Cap GI | 629.69 | 632.15 | 629.19 | -2.63 | -0.42% | 17:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,470.23 | 2,480.95 | 2,468.32 | -11.66 | -0.47% | 17:30:59 | ||
| OMX Stockholm Benchmark GI | 2,115.40 | 2,124.57 | 2,113.77 | -9.99 | -0.47% | 17:30:59 | ||
| OMX Stockholm GI | 527.31 | 529.63 | 527.02 | -2.44 | -0.46% | 17:30:59 | ||
| OMX Stockholm Large Cap GI | 553.00 | 555.35 | 552.65 | -2.55 | -0.46% | 17:30:59 | ||
| OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,763.69 | 7,763.69 | 7,763.69 | +33.69 | +0.44% | 17:30:59 | ||
| OMX Stockholm Health Care GI | 4,734.73 | 4,761.67 | 4,717.54 | +18.64 | +0.40% | 17:30:59 | ||
| OMX Nordic Large Cap DKK GI | 429.17 | 431.14 | 429.03 | -0.71 | -0.17% | 17:30:59 | ||
| OMX Nordic Large Cap EUR GI | 428.50 | 430.49 | 428.37 | -0.72 | -0.17% | 17:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 593.25 | 593.72 | 590.43 | +1.47 | +0.25% | 17:30:59 | ||
| OMX Nordic Large Cap SEK GI | 503.62 | 505.21 | 503.16 | -0.69 | -0.14% | 17:30:59 | ||
| OMX Nordic DKK GI | 437.17 | 439.20 | 437.04 | -0.80 | -0.18% | 17:30:59 | ||
| OMX Nordic DKK PI | 490.07 | 492.35 | 489.93 | -0.96 | -0.20% | 17:30:59 | ||
| OMX Nordic EUR GI | 436.49 | 438.53 | 436.37 | -0.81 | -0.19% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 603.36 | 603.86 | 600.66 | +1.40 | +0.23% | 17:30:59 | ||
| OMX Nordic SEK GI | 513.01 | 514.69 | 512.70 | -0.79 | -0.15% | 17:30:59 | ||
| NOMXN120GI | 2,447.73 | 2,458.11 | 2,445.14 | -4.56 | -0.19% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review