
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Real-time | |
SOBIs | BATS Europe | SEK | Delayed | |
SWOBY | OTC Markets | USD | Delayed | |
0MTD | London | SEK | Real-time | |
1SOBI | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 858.16 | 858.56 | 852.68 | +4.57 | +0.54% | 16:30:59 | ||
OMX Stockholm | 1,022.59 | 1,022.66 | 1,015.46 | +7.99 | +0.79% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,256.95 | 1,256.95 | 1,256.95 | +6.26 | +0.50% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 513.86 | 513.90 | 510.28 | +4.01 | +0.79% | 16:30:59 | ||
OMX Stockholm 30 Next | 458.14 | 458.23 | 454.56 | +2.61 | +0.57% | 16:30:59 | ||
OMX Stockholm 60 Cap | 334.58 | 334.73 | 332.78 | +1.49 | +0.45% | 16:30:59 | ||
OMX Stockholm 60 | 313.56 | 313.71 | 311.87 | +1.39 | +0.45% | 16:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,623.16 | 5,623.16 | 5,623.16 | -39.34 | -0.69% | 16:30:59 | ||
Stockholm Health Care PI | 3,608.27 | 3,608.96 | 3,589.97 | +4.92 | +0.14% | 16:30:59 | ||
STOXX 600 | 574.42 | 574.84 | 572.28 | +2.14 | +0.37% | 17:00:16 | ||
STXE Health Care PR | 1,103.89 | 1,108.17 | 1,099.97 | -3.57 | -0.32% | 22/10 | ||
STXE Health Care NR | 2,210.40 | 2,218.97 | 2,202.54 | -7.13 | -0.32% | 22/10 | ||
STOXX Europe Small 200 EUR NR | 820.20 | 820.20 | 820.20 | +2.92 | +0.36% | 22/10 | ||
NQ OMX Nordic 120 | 1,516.11 | 1,516.15 | 1,502.12 | +16.42 | +1.09% | 16:30:00 | ||
NQ OMX Nordic Health Care | 3,344.55 | 3,345.47 | 3,321.09 | +4.57 | +0.14% | 16:29:58 | ||
OMX Nordic Large Cap DKK PI | 440.65 | 440.65 | 436.07 | +5.21 | +1.20% | 16:30:59 | ||
OMX Nordic Large Cap EUR PI | 438.12 | 438.12 | 433.57 | +5.18 | +1.20% | 16:30:59 | ||
OMX Nordic Large Cap ISK PI Equity | 319.06 | 319.06 | 315.33 | +4.65 | +1.48% | 16:30:59 | ||
OMX Nordic Large Cap SEK PI | 521.57 | 521.57 | 517.10 | +5.88 | +1.14% | 16:30:59 | ||
OMX Stockholm Benchmark Cap PI | 985.72 | 986.19 | 979.43 | +5.25 | +0.54% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,102.67 | 2,102.75 | 2,095.55 | +6.19 | +0.30% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 290.35 | 290.37 | 288.37 | +2.22 | +0.77% | 16:30:59 | ||
NOMX Nordic Healthcare Net | 4,366.57 | 4,367.78 | 4,335.94 | +5.96 | +0.14% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,254.77 | 2,254.83 | 2,233.96 | +24.60 | +1.10% | 16:30:59 | ||
OMX Nordic EUR PI | 484.83 | 484.83 | 479.91 | +5.58 | +1.16% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 328.73 | 328.73 | 324.96 | +4.69 | +1.45% | 16:30:59 | ||
OMX Nordic SEK PI | 577.18 | 577.18 | 572.35 | +6.33 | +1.11% | 16:30:59 | ||
OMX Stockholm 30 Next GI | 745.37 | 745.52 | 739.56 | +4.25 | +0.57% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 625.06 | 625.35 | 621.70 | +2.78 | +0.45% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,459.43 | 2,460.60 | 2,443.74 | +13.10 | +0.54% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,106.14 | 2,107.14 | 2,092.71 | +11.21 | +0.54% | 16:30:59 | ||
OMX Stockholm GI | 524.63 | 524.67 | 520.98 | +4.09 | +0.79% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 550.37 | 550.41 | 546.61 | +4.22 | +0.77% | 16:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,754.06 | 7,754.06 | 7,754.06 | -54.25 | -0.69% | 16:30:59 | ||
OMX Stockholm Health Care GI | 4,724.13 | 4,725.03 | 4,700.17 | +6.45 | +0.14% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 426.99 | 426.99 | 422.56 | +5.08 | +1.20% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 426.30 | 426.30 | 421.87 | +5.08 | +1.21% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 582.81 | 582.81 | 576.01 | +8.54 | +1.49% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 500.51 | 500.51 | 496.21 | +5.69 | +1.15% | 16:30:59 | ||
OMX Nordic DKK GI | 434.88 | 434.88 | 430.46 | +5.04 | +1.17% | 16:30:59 | ||
OMX Nordic DKK PI | 487.63 | 487.63 | 482.67 | +5.61 | +1.16% | 16:30:59 | ||
OMX Nordic EUR GI | 434.17 | 434.17 | 429.76 | +5.03 | +1.17% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 592.64 | 592.64 | 585.86 | +8.50 | +1.46% | 16:30:59 | ||
OMX Nordic SEK GI | 509.75 | 509.75 | 505.49 | +5.63 | +1.12% | 16:30:59 | ||
NOMXN120GI | 2,437.07 | 2,437.13 | 2,414.58 | +26.62 | +1.10% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review