Breaking News

Gen Digital Inc (GEN)

Symbol	Exchange	Currency
GEN	NASDAQ	USD	Real-time
1NLOK	Milan	EUR	Real-time
SYMG	TradeGate	EUR	Delayed
NLOK	Vienna	EUR	Real-time
GEN	Prague	CZK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.71 -0.01 -0.04%

21:59:59 - Closed. Currency in USD

After Hours

26.71

0.00

0.00%

22:16:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,834,583
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 26.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gen Digital Option Chain

Get free option data for GEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gen Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.92	0%	7.9	10.7	0	18.00	0.03	0%	0	0.05	0
GEN Call 18.00 Exp: Nov 21, 2025 Last: 8.92 Chg.: 0% SymbolGEN\|20251121\|18.00C Delta0.9045 Imp Vol2.54 Bid7.9 Gamma0.018 Theoretical9.3 Ask10.7 Theta-0.1144 Intrinsic Value8.71 Volume0 Vega0.0063 Time Value0.21 Open Interest18 Rho0.0027 Delta / Theta-7.9065 GEN Put 18.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolGEN\|20251121\|18.00P Delta-0.0222 Imp Vol1.511 Bid0 Gamma0.0094 Theoretical0.05 Ask0.05 Theta-0.0212 Intrinsic Value-8.71 Volume0 Vega0.002 Time Value8.74 Open Interest18 Rho-0.0001 Delta / Theta1.0496
0	0%	6.9	9.7	0	19.00	0	0%	0	0.5	0
GEN Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEN\|20251121\|19.00C Delta0.8942 Imp Vol2.2757 Bid6.9 Gamma0.0216 Theoretical8.3 Ask9.7 Theta-0.1105 Intrinsic Value7.71 Volume0 Vega0.0068 Time Value-7.71 Open Interest0 Rho0.0029 Delta / Theta-8.0914 GEN Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEN\|20251121\|19.00P Delta-0.1065 Imp Vol2.2897 Bid0 Gamma0.0216 Theoretical0.5 Ask0.5 Theta-0.1113 Intrinsic Value-7.71 Volume0 Vega0.0068 Time Value7.71 Open Interest0 Rho-0.0006 Delta / Theta0.9566
0	0%	5.9	8.7	0	20.00	0	0%	0	0.75	0
GEN Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEN\|20251121\|20.00C Delta0.8822 Imp Vol2.0216 Bid5.9 Gamma0.0263 Theoretical7.3 Ask8.7 Theta-0.1062 Intrinsic Value6.71 Volume0 Vega0.0073 Time Value-6.71 Open Interest0 Rho0.0031 Delta / Theta-8.3104 GEN Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGEN\|20251121\|20.00P Delta-0.1438 Imp Vol2.3512 Bid0 Gamma0.026 Theoretical0.75 Ask0.75 Theta-0.141 Intrinsic Value-6.71 Volume0 Vega0.0084 Time Value6.71 Open Interest0 Rho-0.0008 Delta / Theta1.0196
					26.71	Price @ Nov 14, 2025 21:20 GMT
0.24	0%	0.2	0.3	0	27.00	0.68	0%	0.5	0.65	1
GEN Call 27.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolGEN\|20251121\|27.00C Delta0.4188 Imp Vol0.225 Bid0.2 Gamma0.4677 Theoretical0.25 Ask0.3 Theta-0.0239 Intrinsic Value-0.29 Volume0 Vega0.0145 Time Value0.53 Open Interest931 Rho0.0021 Delta / Theta-17.529 GEN Put 27.00 Exp: Nov 21, 2025 Last: 0.68 Chg.: 0% SymbolGEN\|20251121\|27.00P Delta-0.5533 Imp Vol0.3207 Bid0.5 Gamma0.3327 Theoretical0.58 Ask0.65 Theta-0.0328 Intrinsic Value0.29 Volume1 Vega0.0147 Time Value0.39 Open Interest84 Rho-0.0025 Delta / Theta16.8474
0.05	0%	0.05	0.15	0	28.00	2.93	0%	1	1.95	0
GEN Call 28.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGEN\|20251121\|28.00C Delta0.1651 Imp Vol0.3137 Bid0.05 Gamma0.2132 Theoretical0.1 Ask0.15 Theta-0.0209 Intrinsic Value-1.29 Volume0 Vega0.0092 Time Value1.34 Open Interest429 Rho0.0008 Delta / Theta-7.9047 GEN Put 28.00 Exp: Nov 21, 2025 Last: 2.93 Chg.: 0% SymbolGEN\|20251121\|28.00P Delta-0.7294 Imp Vol0.4859 Bid1 Gamma0.1839 Theoretical1.48 Ask1.95 Theta-0.0416 Intrinsic Value1.29 Volume0 Vega0.0123 Time Value1.64 Open Interest46 Rho-0.0033 Delta / Theta17.5291
0.06	0%	0	0.1	0	29.00	3.3	0%	2	3.2	0
GEN Call 29.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolGEN\|20251121\|29.00C Delta0.12 Imp Vol0.4686 Bid0 Gamma0.115 Theoretical0.1 Ask0.1 Theta-0.025 Intrinsic Value-2.29 Volume0 Vega0.0074 Time Value2.35 Open Interest303 Rho0.0006 Delta / Theta-4.7966 GEN Put 29.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolGEN\|20251121\|29.00P Delta-0.7484 Imp Vol0.783 Bid2 Gamma0.1099 Theoretical2.6 Ask3.2 Theta-0.065 Intrinsic Value2.29 Volume0 Vega0.0118 Time Value1.01 Open Interest26 Rho-0.0035 Delta / Theta11.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEN Comments

Write your thoughts about Gen Digital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,184.6	-272.4	-0.57%
US 500	6,743.6	+6.1	+0.09%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.18	+1.17	+1.86%
Crude Oil WTI	59.87	+1.18	+2.01%
Gold	4,081.66	-112.84	-2.69%
Silver	50.405	-2.765	-5.20%
Copper	5.0510	-0.0510	-1.00%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEN	26.71	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M