
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GEN | NASDAQ | USD | Real-time | |
1NLOK | Milan | EUR | Real-time | |
SYMG | TradeGate | EUR | Delayed | |
NLOK | Vienna | EUR | Real-time | |
GEN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,532.05 | 6,555.97 | 6,516.34 | +19.44 | +0.30% | 10/09 | ||
Nasdaq | 21,886.06 | 22,000.97 | 21,810.84 | +6.57 | +0.03% | 10/09 | ||
NQ Computer | 21,080.5 | 21,182.4 | 20,983.2 | +153.9 | +0.74% | 10/09 | ||
DJ US | 1,592.75 | 1,598.80 | 1,588.52 | +4.23 | +0.27% | 10/09 | ||
DJ Mid-Cap | 2,066.1 | 2,076.2 | 2,059.7 | +1.5 | +0.07% | 10/09 | ||
DJ Technology | 8,248.6 | 8,298.5 | 8,210.8 | +102.1 | +1.25% | 10/09 | ||
DJ Software & Computer Services | 8,345.1 | 8,410.1 | 8,320.8 | +41.1 | +0.49% | 10/09 | ||
DJ Software | 8,444.0 | 8,521.4 | 8,413.6 | +118.8 | +1.43% | 10/09 | ||
DJ Mid-Cap Value | 8,630.5 | 8,665.5 | 8,596.4 | +8.5 | +0.10% | 10/09 | ||
DJ Value | 5,074.7 | 5,090.7 | 5,056.2 | +44.0 | +0.87% | 10/09 | ||
ARCA Computer Technology | 14,338.6 | 14,366.5 | 14,250.0 | +39.7 | +0.28% | 09/09 | ||
S&P Composite 1500 Information Technology | 5,268.3 | 5,288.2 | 5,238.7 | +0.3 | +0.01% | 09/09 | ||
S&P 500 Information Technology | 5,280.3 | 5,300.6 | 5,251.1 | +0.6 | +0.01% | 09/09 | ||
Investing.com US 500 | 2,529.75 | 2,538.55 | 2,523.36 | +7.16 | +0.28% | 10/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review