Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)


Symbol	Exchange	Currency
TAEE11	B3	BRL	Delayed
TAEE3	B3	BRL	Delayed

Currency in BRL

Disclaimer

36.42

-0.07(-0.19%)

Closed22:25:00

Day's Range

36.33

36.58

52 wk Range

32.51

38.35

TAEE11 Historical Data

Get free historical data for TAEE11. You'll find the closing price, open, high, low, change and %change of the Transmissora Alianca de Energia Eletrica SA Unit Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
04/12/2023	36.42	36.51	36.56	36.34	1.03M	-0.19%
01/12/2023	36.49	36.41	36.68	36.30	1.39M	+0.08%
30/11/2023	36.46	36.45	36.60	36.10	1.72M	+0.16%
29/11/2023	36.40	36.63	36.77	36.40	1.27M	-0.33%
28/11/2023	36.52	36.72	36.89	36.34	1.36M	-0.54%
27/11/2023	36.72	36.65	36.88	36.56	1.37M	+0.19%
24/11/2023	36.65	36.83	36.83	36.53	2.11M	-0.49%
23/11/2023	36.83	36.56	36.83	36.43	961.40K	+0.74%
22/11/2023	36.56	36.32	36.85	36.25	2.32M	+0.86%
21/11/2023	36.25	36.23	36.57	36.20	1.81M	-0.17%
20/11/2023	36.31	36.13	36.38	35.82	1.73M	+0.53%
17/11/2023	36.12	36.25	36.49	35.90	3.72M	-0.39%
16/11/2023	36.26	36.29	36.50	36.07	2.73M	-0.08%
14/11/2023	36.29	35.66	36.52	35.53	3.79M	0.00%
13/11/2023	36.29	36.05	36.31	35.99	2.09M	+0.67%
10/11/2023	36.05	35.66	36.27	35.52	4.68M	+1.09%
09/11/2023	35.66	35.72	35.99	35.43	1.95M	-0.17%
08/11/2023	35.72	35.65	36.00	35.65	1.14M	-0.03%
07/11/2023	35.73	35.14	35.98	35.04	2.10M	+1.68%
06/11/2023	35.14	34.85	35.25	34.85	1.51M	+1.18%

Highest

36.89

Change %

4.87

Average

36.24

Difference

2.04

Lowest

34.85

Markets

NSE 30

2,609.08

-15.92

-0.61%

NSE All Share

70,946.83

-473.04

-0.66%

US 30

36,182.50

-63.0

-0.17%

US 500

4,565.90

-28.7

-0.63%

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

South Africa Top 40

69,908.27

+107.69

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
Transcorp	6.90	+2.81%	22.75M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M
FBN Holdings	24.35	+9.93%	10.84M
Dangote Sugar	57.50	-0.43%	2.65M
Airtel Africa	1,800.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Thomaswy	2.75	+10.00%	115.17K
FBN Holdings	24.35	+9.93%	10.84M
Linkassure	0.89	+9.88%	27.20K
Union Dicon Salt	8.90	+9.88%	100.00
Morison Industries	2.80	+9.80%	1.00K
Chapel Hill Denham Management	119.00	+9.78%	4.84K
Skye Shelter Fund	101.10	+9.71%	548.00

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	21.41K
Total Nig	346.50	-10.00%	8.33K
Geregu Power	359.10	-10.00%	10.22K
BUA Cement	96.00	-10.00%	260.43K
Mrs	99.00	-9.96%	111.32K
Ikeja	4.16	-9.96%	72.97K
Guinness Nigeria	61.15	-9.94%	20.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
FBN Holdings	24.35	+9.93%	10.84M
Oando Plc	11.75	-2.12%	6.91M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M

Popular Searches

Please try another search

Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11 Historical Data

Trending Stocks