Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

743.59 -3.70 -0.50%

02/09 - Closed. Currency in USD

After Hours

744.18

+0.59

+0.08%

1:10:53 - Real-time Data

Type: Equity

Market: United States

Volume: 494,339
Bid/Ask: 0.00 / 0.00
Day's Range: 726.00 - 748.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
558.4	0%	538	546	0	200.00	2.39	0%	0	4.3	0
AXON Call 200.00 Exp: Sep 19, 2025 Last: 558.4 Chg.: 0% SymbolAXON\|20250919\|200.00C Delta1 Imp Vol0.0001 Bid538 Gamma0 Theoretical542.41 Ask546 Theta-0.0237 Intrinsic Value543.59 Volume0 Vega0 Time Value14.81 Open Interest5 Rho0.093 Delta / Theta-42.2333 AXON Put 200.00 Exp: Sep 19, 2025 Last: 2.39 Chg.: 0% SymbolAXON\|20250919\|200.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-543.59 Volume0 Vega0 Time Value545.98 Open Interest24 Rho0 Delta / Theta0
0	0%	528	536	0	210.00	0	0%	0	4.3	0
AXON Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXON\|20250919\|210.00C Delta1 Imp Vol0.0001 Bid528 Gamma0 Theoretical532.43 Ask536 Theta-0.0249 Intrinsic Value533.59 Volume0 Vega0 Time Value-533.59 Open Interest5 Rho0.0976 Delta / Theta-40.222 AXON Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXON\|20250919\|210.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-533.59 Volume0 Vega0 Time Value533.59 Open Interest31 Rho0 Delta / Theta0
0	0%	518	526	0	220.00	0.06	0%	0	0.05	0
AXON Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAXON\|20250919\|220.00C Delta1 Imp Vol0.0001 Bid518 Gamma0 Theoretical522.45 Ask526 Theta-0.026 Intrinsic Value523.59 Volume0 Vega0 Time Value-523.59 Open Interest10 Rho0.1023 Delta / Theta-38.3936 AXON Put 220.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAXON\|20250919\|220.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-523.59 Volume0 Vega0 Time Value523.65 Open Interest38 Rho0 Delta / Theta0
					743.59	Price @ Sep 02, 2025 20:12 GMT
22.8	-8.8%	22	23	70	750.00	27.4	6.61%	26.4	27.5	39
AXON Call 750.00 Exp: Sep 19, 2025 Last: 22.8 Chg.: -8.8% SymbolAXON\|20250919\|750.00C Delta0.4859 Imp Vol0.3921 Bid22 Gamma0.0063 Theoretical22.8 Ask23 Theta-0.7779 Intrinsic Value-6.41 Volume70 Vega0.6398 Time Value29.21 Open Interest125 Rho0.1577 Delta / Theta-0.6247 AXON Put 750.00 Exp: Sep 19, 2025 Last: 27.4 Chg.: 6.61% SymbolAXON\|20250919\|750.00P Delta-0.5175 Imp Vol0.3855 Bid26.4 Gamma0.0065 Theoretical27.4 Ask27.5 Theta-0.6838 Intrinsic Value6.41 Volume39 Vega0.6391 Time Value20.99 Open Interest501 Rho-0.1605 Delta / Theta0.7568
14.9	-31.65%	17	17.8	35	760.00	34	16.44%	33.1	34.2	22
AXON Call 760.00 Exp: Sep 19, 2025 Last: 14.9 Chg.: -31.65% SymbolAXON\|20250919\|760.00C Delta0.4115 Imp Vol0.3836 Bid17 Gamma0.0063 Theoretical17.4 Ask17.8 Theta-0.737 Intrinsic Value-16.41 Volume35 Vega0.623 Time Value31.31 Open Interest114 Rho0.1341 Delta / Theta-0.5583 AXON Put 760.00 Exp: Sep 19, 2025 Last: 34 Chg.: 16.44% SymbolAXON\|20250919\|760.00P Delta-0.5918 Imp Vol0.3833 Bid33.1 Gamma0.0064 Theoretical34 Ask34.2 Theta-0.6545 Intrinsic Value16.41 Volume22 Vega0.6213 Time Value17.59 Open Interest342 Rho-0.1801 Delta / Theta0.9041
13.06	-19.38%	13.3	14.1	34	770.00	40	12.68%	37.9	39.8	4
AXON Call 770.00 Exp: Sep 19, 2025 Last: 13.06 Chg.: -19.38% SymbolAXON\|20250919\|770.00C Delta0.3498 Imp Vol0.3801 Bid13.3 Gamma0.0061 Theoretical13.7 Ask14.1 Theta-0.692 Intrinsic Value-26.41 Volume34 Vega0.593 Time Value39.47 Open Interest196 Rho0.1145 Delta / Theta-0.5054 AXON Put 770.00 Exp: Sep 19, 2025 Last: 40 Chg.: 12.68% SymbolAXON\|20250919\|770.00P Delta-0.6478 Imp Vol0.3724 Bid37.9 Gamma0.0063 Theoretical38.85 Ask39.8 Theta-0.6027 Intrinsic Value26.41 Volume4 Vega0.5949 Time Value13.59 Open Interest222 Rho-0.1923 Delta / Theta1.0748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,186.0	-109.7	-0.24%
US 500	6,422.9	+7.4	+0.11%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.13	+0.03	+0.04%
Crude Oil WTI	65.64	+0.05	+0.08%
Gold	3,602.30	+10.10	+0.28%
Silver	41.638	+0.046	+0.11%
Copper	4.6483	+0.0073	+0.16%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.741	-0.002	-0.05%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	743.59	-3.70	-0.50%
Fidelity ClearPat.	14.243	-0.005	-0.04%
CFS FC W PSup-UBS.	1.653	-0.000	-0.01%
Arca 2020 Reddito.	5.047	0.000	0.00%
Absoluto Partners.	2.333	-0.007	-0.31%
MCD 4.6% 26-May-2.	122.296	-0.508	-0.41%
BNP Call 10029.7 .	19.220	0.000	0.00%
iShares MSCI Unit.	40.90	-0.56	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M