Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

679.50 +8.82 +1.32%

16:06:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,574
Bid/Ask: 0.00 / 0.00
Day's Range: 673.69 - 681.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
66.8	66.8%	62.7	69	1	650.00	36.5	36.5%	35.7	40	1
AXON Call 650.00 Exp: Nov 21, 2025 Last: 66.8 Chg.: 66.8% SymbolAXON\|20251121\|650.00C Delta0.627 Imp Vol0.6526 Bid62.7 Gamma0.0029 Theoretical66.8 Ask69 Theta-0.8143 Intrinsic Value27.88 Volume1 Vega0.7585 Time Value38.92 Open Interest40 Rho0.3134 Delta / Theta-0.77 AXON Put 650.00 Exp: Nov 21, 2025 Last: 36.5 Chg.: 36.5% SymbolAXON\|20251121\|650.00P Delta-0.373 Imp Vol0.6347 Bid35.7 Gamma0.003 Theoretical36.5001 Ask40 Theta-0.7232 Intrinsic Value-27.88 Volume1 Vega0.7583 Time Value64.38 Open Interest218 Rho-0.2203 Delta / Theta0.5158
0	0%	56.9	63.4	0	660.00	41.03	41.03%	38	44.2	2
AXON Call 660.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|660.00C Delta0.5973 Imp Vol0.6357 Bid56.9 Gamma0.003 Theoretical60.15 Ask63.4 Theta-0.8096 Intrinsic Value17.88 Volume0 Vega0.7754 Time Value-17.88 Open Interest57 Rho0.3016 Delta / Theta-0.7377 AXON Put 660.00 Exp: Nov 21, 2025 Last: 41.03 Chg.: 41.03% SymbolAXON\|20251121\|660.00P Delta-0.4042 Imp Vol0.6337 Bid38 Gamma0.0031 Theoretical41.03 Ask44.2 Theta-0.7371 Intrinsic Value-17.88 Volume2 Vega0.7759 Time Value58.91 Open Interest141 Rho-0.2385 Delta / Theta0.5484
0	0%	51.4	57.6	0	670.00	0	0%	45.5	48.5	0
AXON Call 670.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|670.00C Delta0.566 Imp Vol0.6282 Bid51.4 Gamma0.0031 Theoretical54.5 Ask57.6 Theta-0.8114 Intrinsic Value7.88 Volume0 Vega0.7883 Time Value-7.88 Open Interest92 Rho0.288 Delta / Theta-0.6976 AXON Put 670.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|670.00P Delta-0.4354 Imp Vol0.6469 Bid45.5 Gamma0.003 Theoretical46.9999 Ask48.5 Theta-0.7635 Intrinsic Value-7.88 Volume0 Vega0.7886 Time Value7.88 Open Interest85 Rho-0.2576 Delta / Theta0.5703
					677.88	Price @ Oct 20, 2025 14:44 GMT
50.3	50.3%	47.1	51.8	3	680.00	51.29	51.29%	50.4	54.2	3
AXON Call 680.00 Exp: Nov 21, 2025 Last: 50.3 Chg.: 50.3% SymbolAXON\|20251121\|680.00C Delta0.5349 Imp Vol0.635 Bid47.1 Gamma0.0031 Theoretical50.3 Ask51.8 Theta-0.8257 Intrinsic Value-2.12 Volume3 Vega0.7962 Time Value52.42 Open Interest22 Rho0.2732 Delta / Theta-0.6478 AXON Put 680.00 Exp: Nov 21, 2025 Last: 51.29 Chg.: 51.29% SymbolAXON\|20251121\|680.00P Delta-0.467 Imp Vol0.6348 Bid50.4 Gamma0.0031 Theoretical51.29 Ask54.2 Theta-0.754 Intrinsic Value2.12 Volume3 Vega0.7963 Time Value49.17 Open Interest131 Rho-0.2747 Delta / Theta0.6194
47	47%	42.5	47.8	7	690.00	0	0%	53	60.5	0
AXON Call 690.00 Exp: Nov 21, 2025 Last: 47 Chg.: 47% SymbolAXON\|20251121\|690.00C Delta0.5055 Imp Vol0.6491 Bid42.5 Gamma0.0031 Theoretical47 Ask47.8 Theta-0.8444 Intrinsic Value-12.12 Volume7 Vega0.7992 Time Value59.12 Open Interest59 Rho0.2587 Delta / Theta-0.5987 AXON Put 690.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|690.00P Delta-0.4984 Imp Vol0.6336 Bid53 Gamma0.0032 Theoretical56.75 Ask60.5 Theta-0.7531 Intrinsic Value12.12 Volume0 Vega0.7987 Time Value-12.12 Open Interest67 Rho-0.288 Delta / Theta0.6618
41.43	41.43%	40	42	6	700.00	0	0%	58.8	64.4	0
AXON Call 700.00 Exp: Nov 21, 2025 Last: 41.43 Chg.: 41.43% SymbolAXON\|20251121\|700.00C Delta0.4728 Imp Vol0.6311 Bid40 Gamma0.0031 Theoretical41.43 Ask42 Theta-0.8182 Intrinsic Value-22.12 Volume6 Vega0.7974 Time Value63.55 Open Interest118 Rho0.2442 Delta / Theta-0.5778 AXON Put 700.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|700.00P Delta-0.5313 Imp Vol0.6209 Bid58.8 Gamma0.0032 Theoretical61.6 Ask64.4 Theta-0.7326 Intrinsic Value22.12 Volume0 Vega0.7963 Time Value-22.12 Open Interest200 Rho-0.3051 Delta / Theta0.7252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,591.1	+400.5	+0.87%
US 500	6,733.1	+69.1	+1.04%
FTSE 100	9,416.30	+61.73	+0.66%
DAX	24,285.02	+439.61	+1.84%
South Africa Top 40	104,279.64	+850.61	+0.82%

Brent Oil	60.72	-0.57	-0.93%
Crude Oil WTI	56.66	-0.49	-0.86%
Gold	4,354.34	+141.04	+3.35%
Silver	51.265	+1.161	+2.32%
Copper	5.0295	+0.0600	+1.21%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5160	-0.0150	-0.33%
Germany 10Y	2.5850	+0.0080	+0.31%
U.S. 10Y	4.001	-0.009	-0.22%
U.S. 5Y	3.592	0.000	0.00%
U.S. 2Y	3.468	+0.004	+0.12%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	679.50	+8.82	+1.32%
Evolve Enhanced Y.	19.42	0.00	0.00%
Manulife Canadian.	32.959	-0.070	-0.21%
SPX APACHE FUNDO .	3.136	-0.000	-0.00%
HBAR/USD	0.18075	+0.00965	+5.64%
XNV/USD	0.0111	0.0000	0.00%
Xtrackers II Glob.	22.12	+0.12	+0.53%
SBI Ultra Short T.	1,387.106	+0.173	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	6.74M
Royalex	2.30	-4.17%	9.73M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K