Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

821.30 -21.20 -2.52%

20:30:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 364,971
Bid/Ask: 0.00 / 0.00
Day's Range: 818.33 - 842.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
345	0%	276.2	285.7	0	540.00	0.03	0%	0	0.05	0
AXON Call 540.00 Exp: Aug 15, 2025 Last: 345 Chg.: 0% SymbolAXON\|20250815\|540.00C Delta0.9589 Imp Vol2.4965 Bid276.2 Gamma0.0004 Theoretical285.7 Ask285.7 Theta-2.4247 Intrinsic Value282.45 Volume0 Vega0.0758 Time Value62.55 Open Interest2 Rho0.055 Delta / Theta-0.3955 AXON Put 540.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAXON\|20250815\|540.00P Delta-0.0008 Imp Vol1.2976 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0379 Intrinsic Value-282.45 Volume0 Vega0.0023 Time Value282.48 Open Interest95 Rho-0.0001 Delta / Theta0.0209
183.3	0%	256.3	265.8	0	560.00	0.05	0%	0	0.05	0
AXON Call 560.00 Exp: Aug 15, 2025 Last: 183.3 Chg.: 0% SymbolAXON\|20250815\|560.00C Delta0.9552 Imp Vol2.3261 Bid256.3 Gamma0.0005 Theoretical265.8 Ask265.8 Theta-2.4241 Intrinsic Value262.45 Volume0 Vega0.0813 Time Value-79.15 Open Interest451 Rho0.0569 Delta / Theta-0.394 AXON Put 560.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAXON\|20250815\|560.00P Delta-0.0009 Imp Vol1.1923 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-262.45 Volume0 Vega0.0025 Time Value262.5 Open Interest537 Rho-0.0001 Delta / Theta0.0229
272.9	0%	236.3	245.8	0	580.00	0.05	0%	0	0.1	9
AXON Call 580.00 Exp: Aug 15, 2025 Last: 272.9 Chg.: 0% SymbolAXON\|20250815\|580.00C Delta0.9518 Imp Vol2.1479 Bid236.3 Gamma0.0005 Theoretical245.8 Ask245.8 Theta-2.376 Intrinsic Value242.45 Volume0 Vega0.0861 Time Value30.45 Open Interest4 Rho0.0588 Delta / Theta-0.4006 AXON Put 580.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAXON\|20250815\|580.00P Delta-0.0017 Imp Vol1.159 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0674 Intrinsic Value-242.45 Volume9 Vega0.0047 Time Value242.5 Open Interest261 Rho-0.0001 Delta / Theta0.025
					822.45	Price @ Aug 11, 2025 19:11 GMT
11.12	-54.8%	7.6	11.7	21	830.00	15.5	61.12%	15.3	20.4	24
AXON Call 830.00 Exp: Aug 15, 2025 Last: 11.12 Chg.: -54.8% SymbolAXON\|20250815\|830.00C Delta0.4223 Imp Vol0.4301 Bid7.6 Gamma0.0106 Theoretical11.12 Ask11.7 Theta-1.8491 Intrinsic Value-7.55 Volume21 Vega0.3365 Time Value18.67 Open Interest102 Rho0.0368 Delta / Theta-0.2284 AXON Put 830.00 Exp: Aug 15, 2025 Last: 15.5 Chg.: 61.12% SymbolAXON\|20250815\|830.00P Delta-0.6118 Imp Vol0.317 Bid15.3 Gamma0.0141 Theoretical15.5 Ask20.4 Theta-1.254 Intrinsic Value7.55 Volume24 Vega0.3294 Time Value7.95 Open Interest58 Rho-0.0474 Delta / Theta0.4879
7.6	-58.47%	6.1	7.6	17	840.00	24	76.21%	22.7	28.5	18
AXON Call 840.00 Exp: Aug 15, 2025 Last: 7.6 Chg.: -58.47% SymbolAXON\|20250815\|840.00C Delta0.3224 Imp Vol0.4308 Bid6.1 Gamma0.0097 Theoretical7.6 Ask7.6 Theta-1.6919 Intrinsic Value-17.55 Volume17 Vega0.3085 Time Value25.15 Open Interest87 Rho0.0282 Delta / Theta-0.1906 AXON Put 840.00 Exp: Aug 15, 2025 Last: 24 Chg.: 76.21% SymbolAXON\|20250815\|840.00P Delta-0.7071 Imp Vol0.3727 Bid22.7 Gamma0.0108 Theoretical24 Ask28.5 Theta-1.3195 Intrinsic Value17.55 Volume18 Vega0.2955 Time Value6.45 Open Interest95 Rho-0.0527 Delta / Theta0.5359
4.7	-65.94%	3.9	5	48	850.00	30	36.36%	29.3	33	7
AXON Call 850.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: -65.94% SymbolAXON\|20250815\|850.00C Delta0.2288 Imp Vol0.4203 Bid3.9 Gamma0.0084 Theoretical4.7 Ask5 Theta-1.3897 Intrinsic Value-27.55 Volume48 Vega0.2604 Time Value32.25 Open Interest243 Rho0.0201 Delta / Theta-0.1647 AXON Put 850.00 Exp: Aug 15, 2025 Last: 30 Chg.: 36.36% SymbolAXON\|20250815\|850.00P Delta-0.863 Imp Vol0.2945 Bid29.3 Gamma0.0088 Theoretical30 Ask33 Theta-0.6331 Intrinsic Value27.55 Volume7 Vega0.188 Time Value2.45 Open Interest65 Rho-0.0544 Delta / Theta1.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,999.7	-176.4	-0.40%
US 500	6,379.1	-10.4	-0.16%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.77	+0.18	+0.27%
Crude Oil WTI	64.12	+0.24	+0.38%
Gold	3,403.17	-88.13	-2.52%
Silver	37.723	-0.820	-2.13%
Copper	4.4483	-0.0232	-0.52%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6944	-0.0016	-0.06%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.828	0.000	0.00%
U.S. 2Y	3.760	+0.002	+0.05%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	821.30	-21.20	-2.52%
Mercer Liquid Alt.	100.580	+0.910	+0.91%
Loomis Sayles Cor.	11.61	-0.02	-0.17%
CMF Dual-Bond Enh.	1.610	-0.001	-0.06%
MOAT CAPITAL EQUI.	2.473	-0.004	-0.15%
MiraeAsset US Blu.	2,288.900	-10.580	-0.46%
SCB GLOBAL INFRAS.	15.051	+0.054	+0.36%
CI Black Creek In.	20.750	+0.073	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K