Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

521.99 +2.38 +0.46%

21/11 - Closed. Currency in USD

After Hours

521.67

-0.36

-0.07%

1:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 902,329
Bid/Ask: 0.00 / 0.00
Day's Range: 508.72 - 527.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
378.51	0%	244	252.3	0	280.00	1.35	0%	0	4.8	0
AXON Call 280.00 Exp: Dec 19, 2025 Last: 378.51 Chg.: 0% SymbolAXON\|20251219\|280.00C Delta0 Imp Vol0 Bid244 Gamma0 Theoretical0 Ask252.3 Theta0 Intrinsic Value244.16 Volume0 Vega0 Time Value134.35 Open Interest2 Rho0 Delta / Theta0 AXON Put 280.00 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolAXON\|20251219\|280.00P Delta-0.0441 Imp Vol1.5386 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.3713 Intrinsic Value-244.16 Volume0 Vega0.1361 Time Value245.51 Open Interest4 Rho-0.0199 Delta / Theta0.1187
482.6	0%	234	242.4	0	290.00	0.9	0%	0	4.8	0
AXON Call 290.00 Exp: Dec 19, 2025 Last: 482.6 Chg.: 0% SymbolAXON\|20251219\|290.00C Delta0 Imp Vol0 Bid234 Gamma0 Theoretical0 Ask242.4 Theta0 Intrinsic Value234.16 Volume0 Vega0 Time Value248.44 Open Interest1 Rho0 Delta / Theta0 AXON Put 290.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolAXON\|20251219\|290.00P Delta-0.0462 Imp Vol1.4663 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.3677 Intrinsic Value-234.16 Volume0 Vega0.1415 Time Value235.06 Open Interest5 Rho-0.0208 Delta / Theta0.1257
470.62	0%	224.1	232.4	0	300.00	0.44	0%	0	2.1	0
AXON Call 300.00 Exp: Dec 19, 2025 Last: 470.62 Chg.: 0% SymbolAXON\|20251219\|300.00C Delta0 Imp Vol0 Bid224.1 Gamma0 Theoretical0 Ask232.4 Theta0 Intrinsic Value224.16 Volume0 Vega0 Time Value246.46 Open Interest2 Rho0 Delta / Theta0 AXON Put 300.00 Exp: Dec 19, 2025 Last: 0.44 Chg.: 0% SymbolAXON\|20251219\|300.00P Delta-0.0283 Imp Vol1.1738 Bid0 Gamma0.0004 Theoretical2.1 Ask2.1 Theta-0.1968 Intrinsic Value-224.16 Volume0 Vega0.0947 Time Value224.6 Open Interest7 Rho-0.0122 Delta / Theta0.1438
					524.16	Price @ Nov 21, 2025 20:12 GMT
21.65	-11.99%	21.5	26.2	1	530.00	25.9	-7.76%	25.7	26.8	25
AXON Call 530.00 Exp: Dec 19, 2025 Last: 21.65 Chg.: -11.99% SymbolAXON\|20251219\|530.00C Delta0.5137 Imp Vol0.3799 Bid21.5 Gamma0.0072 Theoretical21.65 Ask26.2 Theta-0.4216 Intrinsic Value-5.84 Volume1 Vega0.5824 Time Value27.49 Open Interest10 Rho0.1913 Delta / Theta-1.2187 AXON Put 530.00 Exp: Dec 19, 2025 Last: 25.9 Chg.: -7.76% SymbolAXON\|20251219\|530.00P Delta-0.485 Imp Vol0.4336 Bid25.7 Gamma0.0063 Theoretical25.9 Ask26.8 Theta-0.4255 Intrinsic Value5.84 Volume25 Vega0.5819 Time Value20.06 Open Interest84 Rho-0.1813 Delta / Theta1.1398
19.9	-2.45%	18.3	21.5	8	540.00	31.6	-4.01%	30.2	32.3	24
AXON Call 540.00 Exp: Dec 19, 2025 Last: 19.9 Chg.: -2.45% SymbolAXON\|20251219\|540.00C Delta0.4537 Imp Vol0.425 Bid18.3 Gamma0.0064 Theoretical19.9 Ask21.5 Theta-0.4625 Intrinsic Value-15.84 Volume8 Vega0.5788 Time Value35.74 Open Interest28 Rho0.1683 Delta / Theta-0.981 AXON Put 540.00 Exp: Dec 19, 2025 Last: 31.6 Chg.: -4.01% SymbolAXON\|20251219\|540.00P Delta-0.5472 Imp Vol0.4349 Bid30.2 Gamma0.0063 Theoretical31.6 Ask32.3 Theta-0.421 Intrinsic Value15.84 Volume24 Vega0.5782 Time Value15.76 Open Interest78 Rho-0.2023 Delta / Theta1.2995
17	-1.45%	16.3	17.9	22	550.00	38.6	-10.65%	35.3	38.9	3
AXON Call 550.00 Exp: Dec 19, 2025 Last: 17 Chg.: -1.45% SymbolAXON\|20251219\|550.00C Delta0.398 Imp Vol0.4403 Bid16.3 Gamma0.006 Theoretical17 Ask17.9 Theta-0.4636 Intrinsic Value-25.84 Volume22 Vega0.5636 Time Value42.84 Open Interest69 Rho0.148 Delta / Theta-0.8585 AXON Put 550.00 Exp: Dec 19, 2025 Last: 38.6 Chg.: -10.65% SymbolAXON\|20251219\|550.00P Delta-0.6027 Imp Vol0.4487 Bid35.3 Gamma0.0059 Theoretical38.6 Ask38.9 Theta-0.4205 Intrinsic Value25.84 Volume3 Vega0.5626 Time Value12.76 Open Interest95 Rho-0.2195 Delta / Theta1.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	521.99	+2.38	+0.46%
Rogers Internatio.	9.160	+0.000	+0.00%
DTS	0.230	+0.000	+0.00%
Daiwa Target Year.	15,145.000	+45.000	+0.30%
Kotak Equity Arbi.	11.252	+0.008	+0.07%
CONOMA INVERSIONE.	3.615	-0.000	-0.00%
092200	7,060	-90	-1.26%
INLEX DE INVERSIO.	4.724	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M