Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

527.60 +17.32 +3.39%

- Closed. Currency in USD

After Hours

527.48

-0.12

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 725,824
Bid/Ask: 0.00 / 0.00
Day's Range: 500.13 - 532.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	282.2	288.2	0	240.00	0.05	0%	0	0.05	2
AXON Call 240.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260724\|240.00C Delta0.9893 Imp Vol3.5316 Bid282.2 Gamma0.0001 Theoretical285.2 Ask288.2 Theta-0.7108 Intrinsic Value287.6 Volume0 Vega0.0156 Time Value-287.6 Open Interest0 Rho0.0256 Delta / Theta-1.3918 AXON Put 240.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolAXON\|20260724\|240.00P Delta-0.0007 Imp Vol2.418 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0378 Intrinsic Value-287.6 Volume2 Vega0.0013 Time Value287.65 Open Interest0 Rho0 Delta / Theta0.0173
0	0%	272	278.2	0	250.00	0.05	0%	0	2.2	26
AXON Call 250.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260724\|250.00C Delta0.9898 Imp Vol3.296 Bid272 Gamma0.0001 Theoretical275.1 Ask278.2 Theta-0.6363 Intrinsic Value277.6 Volume0 Vega0.0149 Time Value-277.6 Open Interest0 Rho0.0267 Delta / Theta-1.5557 AXON Put 250.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolAXON\|20260724\|250.00P Delta-0.0142 Imp Vol3.5266 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.8739 Intrinsic Value-277.6 Volume26 Vega0.0198 Time Value277.65 Open Interest0 Rho-0.0009 Delta / Theta0.0163
0	0%	262	268.2	0	260.00	0.05	0%	0	0.05	43
AXON Call 260.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260724\|260.00C Delta0.9894 Imp Vol3.1341 Bid262 Gamma0.0002 Theoretical265.1 Ask268.2 Theta-0.6305 Intrinsic Value267.6 Volume0 Vega0.0155 Time Value-267.6 Open Interest0 Rho0.0278 Delta / Theta-1.5691 AXON Put 260.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolAXON\|20260724\|260.00P Delta-0.0007 Imp Vol2.1825 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-267.6 Volume43 Vega0.0014 Time Value267.65 Open Interest0 Rho0 Delta / Theta0.0193
					527.6	Price @ Jul 20, 2026 20:12 GMT
14.8	94.74%	13.3	18	23	530.00	20.73	-31.33%	18.9	21.9	1
AXON Call 530.00 Exp: Jul 24, 2026 Last: 14.8 Chg.: 94.74% SymbolAXON\|20260724\|530.00C Delta0.4695 Imp Vol0.8301 Bid13.3 Gamma0.0087 Theoretical15.65 Ask18 Theta-2.2881 Intrinsic Value-2.4 Volume23 Vega0.2183 Time Value17.2 Open Interest19 Rho0.0253 Delta / Theta-0.2052 AXON Put 530.00 Exp: Jul 24, 2026 Last: 20.73 Chg.: -31.33% SymbolAXON\|20260724\|530.00P Delta-0.5337 Imp Vol0.7955 Bid18.9 Gamma0.0091 Theoretical20.4 Ask21.9 Theta-2.1434 Intrinsic Value2.4 Volume1 Vega0.2182 Time Value18.33 Open Interest8 Rho-0.0285 Delta / Theta0.249
13.46	58.35%	10.3	16.2	15	535.00	0	0%	20.4	25.9	0
AXON Call 535.00 Exp: Jul 24, 2026 Last: 13.46 Chg.: 58.35% SymbolAXON\|20260724\|535.00C Delta0.4248 Imp Vol0.8147 Bid10.3 Gamma0.0088 Theoretical13.25 Ask16.2 Theta-2.2108 Intrinsic Value-7.4 Volume15 Vega0.2151 Time Value20.86 Open Interest26 Rho0.023 Delta / Theta-0.1921 AXON Put 535.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260724\|535.00P Delta-0.5795 Imp Vol0.7865 Bid20.4 Gamma0.0091 Theoretical23.15 Ask25.9 Theta-2.0818 Intrinsic Value7.4 Volume0 Vega0.2146 Time Value-7.4 Open Interest10 Rho-0.0307 Delta / Theta0.2784
12.2	84.85%	9.7	13.7	7	540.00	25	-32.74%	23.8	29.3	6
AXON Call 540.00 Exp: Jul 24, 2026 Last: 12.2 Chg.: 84.85% SymbolAXON\|20260724\|540.00C Delta0.3851 Imp Vol0.8292 Bid9.7 Gamma0.0084 Theoretical11.7 Ask13.7 Theta-2.1936 Intrinsic Value-12.4 Volume7 Vega0.2098 Time Value24.6 Open Interest19 Rho0.0208 Delta / Theta-0.1756 AXON Put 540.00 Exp: Jul 24, 2026 Last: 25 Chg.: -32.74% SymbolAXON\|20260724\|540.00P Delta-0.621 Imp Vol0.7979 Bid23.8 Gamma0.0087 Theoretical26.55 Ask29.3 Theta-2.0526 Intrinsic Value12.4 Volume6 Vega0.2088 Time Value12.6 Open Interest9 Rho-0.0328 Delta / Theta0.3025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,872.3	+31.0	+0.06%
US 500	7,440.4	-3.1	-0.04%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.81	+0.71	+0.81%
Crude Oil WTI	82.69	+0.27	+0.33%
Gold	4,008.47	-3.53	-0.09%
Silver	56.510	-0.158	-0.28%
Copper	6.3370	-0.0035	-0.06%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.589	-0.006	-0.13%
U.S. 5Y	4.323	-0.007	-0.16%
U.S. 2Y	4.211	-0.004	-0.09%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	527.60	+17.32	+3.39%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M