Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

424.18 +7.61 +1.83%

04/11 - Closed. Currency in USD

After Hours

423.50

-0.68

-0.16%

9:11:34 - Real-time Data

Type: Equity

Market: United States

Volume: 851,710
Bid/Ask: 0.00 / 0.00
Day's Range: 414.05 - 428.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190.3	198.2	0	230.00	0	0%	0	4.9	0
AXON Call 230.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261106\|230.00C Delta0.9877 Imp Vol3.928 Bid190.3 Gamma0.0003 Theoretical194.25 Ask198.2 Theta-1.0094 Intrinsic Value193.81 Volume0 Vega0.01 Time Value-193.81 Open Interest0 Rho0.0123 Delta / Theta-0.9785 AXON Put 230.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261106\|230.00P Delta-0.0341 Imp Vol5.0421 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9891 Intrinsic Value-193.81 Volume0 Vega0.0237 Time Value193.81 Open Interest0 Rho-0.0009 Delta / Theta0.0114
0	0%	181.3	188.2	0	240.00	0.15	-40%	0	0.25	1
AXON Call 240.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261106\|240.00C Delta0.9793 Imp Vol4.0625 Bid181.3 Gamma0.0004 Theoretical184.75 Ask188.2 Theta-1.6094 Intrinsic Value183.81 Volume0 Vega0.0156 Time Value-183.81 Open Interest0 Rho0.0126 Delta / Theta-0.6085 AXON Put 240.00 Exp: Nov 06, 2026 Last: 0.15 Chg.: -40% SymbolAXON\|20261106\|240.00P Delta-0.004 Imp Vol3.0205 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.2794 Intrinsic Value-183.81 Volume1 Vega0.0037 Time Value183.96 Open Interest12 Rho-0.0001 Delta / Theta0.0143
0	0%	171.5	178.2	0	250.00	0.1	0%	0	4.8	1
AXON Call 250.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolAXON\|20261106\|250.00C Delta0.9766 Imp Vol3.8629 Bid171.5 Gamma0.0005 Theoretical174.85 Ask178.2 Theta-1.7004 Intrinsic Value173.81 Volume0 Vega0.0173 Time Value-173.81 Open Interest0 Rho0.0131 Delta / Theta-0.5743 AXON Put 250.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 0% SymbolAXON\|20261106\|250.00P Delta-0.0381 Imp Vol4.4276 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.8713 Intrinsic Value-173.81 Volume1 Vega0.026 Time Value173.91 Open Interest0 Rho-0.0009 Delta / Theta0.0133
					423.81	Price @ Nov 04, 2026 20:12 GMT
27.25	17%	24.6	29.8	8	425.00	23.54	-23.15%	23.1	29.4	1
AXON Call 425.00 Exp: Nov 06, 2026 Last: 27.25 Chg.: 17% SymbolAXON\|20261106\|425.00C Delta0.5255 Imp Vol2.2247 Bid24.6 Gamma0.0057 Theoretical27.2 Ask29.8 Theta-6.9639 Intrinsic Value-1.19 Volume8 Vega0.1248 Time Value28.44 Open Interest12 Rho0.0107 Delta / Theta-0.0755 AXON Put 425.00 Exp: Nov 06, 2026 Last: 23.54 Chg.: -23.15% SymbolAXON\|20261106\|425.00P Delta-0.4779 Imp Vol2.0449 Bid23.1 Gamma0.0062 Theoretical26.25 Ask29.4 Theta-6.3637 Intrinsic Value1.19 Volume1 Vega0.1249 Time Value22.35 Open Interest22 Rho-0.011 Delta / Theta0.0751
22.76	0%	23.4	28.7	0	427.50	28.47	0%	24.2	29.8	2
AXON Call 427.50 Exp: Nov 06, 2026 Last: 22.76 Chg.: 0% SymbolAXON\|20261106\|427.50C Delta0.5112 Imp Vol2.2232 Bid23.4 Gamma0.0057 Theoretical26.05 Ask28.7 Theta-6.9703 Intrinsic Value-3.69 Volume0 Vega0.125 Time Value26.45 Open Interest26 Rho0.0104 Delta / Theta-0.0733 AXON Put 427.50 Exp: Nov 06, 2026 Last: 28.47 Chg.: 0% SymbolAXON\|20261106\|427.50P Delta-0.4947 Imp Vol1.9957 Bid24.2 Gamma0.0064 Theoretical27 Ask29.8 Theta-6.2186 Intrinsic Value3.69 Volume2 Vega0.1251 Time Value24.78 Open Interest22 Rho-0.0114 Delta / Theta0.0796
24.5	17.79%	21.5	27.2	5	430.00	33.95	0%	25.4	31	0
AXON Call 430.00 Exp: Nov 06, 2026 Last: 24.5 Chg.: 17.79% SymbolAXON\|20261106\|430.00C Delta0.4956 Imp Vol2.175 Bid21.5 Gamma0.0059 Theoretical24.35 Ask27.2 Theta-6.8212 Intrinsic Value-6.19 Volume5 Vega0.1251 Time Value30.69 Open Interest41 Rho0.0102 Delta / Theta-0.0727 AXON Put 430.00 Exp: Nov 06, 2026 Last: 33.95 Chg.: 0% SymbolAXON\|20261106\|430.00P Delta-0.511 Imp Vol1.9795 Bid25.4 Gamma0.0064 Theoretical28.2 Ask31 Theta-6.1653 Intrinsic Value6.19 Volume0 Vega0.125 Time Value27.76 Open Interest7 Rho-0.0118 Delta / Theta0.0829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,616.0	+258.8	+0.49%
US 500	7,686.4	-2.5	-0.03%
FTSE 100	10,924.50	+95.29	+0.88%
DAX	26,600.00	+120.67	+0.46%
South Africa Top 40	106,905.89	+5713.56	+5.65%

Brent Oil	95.27	+0.65	+0.69%
Crude Oil WTI	88.13	+0.01	+0.01%
Gold	4,135.25	+62.25	+1.53%
Silver	52.775	+0.493	+0.94%
Copper	6.3865	-0.0425	-0.66%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1097	-0.0259	-0.50%
Germany 10Y	3.2636	-0.0232	-0.71%
U.S. 10Y	4.872	-0.021	-0.43%
U.S. 5Y	4.684	-0.004	-0.09%
U.S. 2Y	4.591	+0.010	+0.22%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	424.18	+7.61	+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M