Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

432.97 -2.85 -0.65%

19:53:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 536,456
Bid/Ask: 0.00 / 0.00
Day's Range: 420.61 - 446.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.8	178.3	0	260.00	0	0%	0	4.8	0
AXON Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|260.00C Delta0 Imp Vol0 Bid169.8 Gamma0 Theoretical0 Ask178.3 Theta0 Intrinsic Value174.18 Volume0 Vega0 Time Value-174.18 Open Interest0 Rho0 Delta / Theta0 AXON Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|260.00P Delta-0.0592 Imp Vol2.6942 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.3613 Intrinsic Value-174.18 Volume0 Vega0.0709 Time Value174.18 Open Interest0 Rho-0.0054 Delta / Theta0.0435
0	0%	159.8	168.4	0	270.00	0.27	0%	0	4.8	0
AXON Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|270.00C Delta0 Imp Vol0 Bid159.8 Gamma0 Theoretical0 Ask168.4 Theta0 Intrinsic Value164.18 Volume0 Vega0 Time Value-164.18 Open Interest0 Rho0 Delta / Theta0 AXON Put 270.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolAXON\|20260220\|270.00P Delta-0.0629 Imp Vol2.5315 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.3408 Intrinsic Value-164.18 Volume0 Vega0.0743 Time Value164.45 Open Interest1 Rho-0.0057 Delta / Theta0.0469
0	0%	149.9	158.4	0	280.00	0.18	0%	0	2.7	0
AXON Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260220\|280.00C Delta0.9987 Imp Vol1.0777 Bid149.9 Gamma0.0001 Theoretical154.15 Ask158.4 Theta-0.0475 Intrinsic Value154.18 Volume0 Vega0.0026 Time Value-154.18 Open Interest0 Rho0.0535 Delta / Theta-21.0086 AXON Put 280.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolAXON\|20260220\|280.00P Delta-0.047 Imp Vol2.0682 Bid0 Gamma0.0008 Theoretical2.7 Ask2.7 Theta-0.8687 Intrinsic Value-154.18 Volume0 Vega0.059 Time Value154.36 Open Interest51 Rho-0.0041 Delta / Theta0.0541
					434.18	Price @ Feb 13, 2026 18:42 GMT
10	-25.26%	9.1	10.7	28	440.00	19.5	0%	14.8	16.7	0
AXON Call 440.00 Exp: Feb 20, 2026 Last: 10 Chg.: -25.26% SymbolAXON\|20260220\|440.00C Delta0.4423 Imp Vol0.5253 Bid9.1 Gamma0.0125 Theoretical10 Ask10.7 Theta-0.9082 Intrinsic Value-5.82 Volume28 Vega0.2372 Time Value15.82 Open Interest79 Rho0.0349 Delta / Theta-0.487 AXON Put 440.00 Exp: Feb 20, 2026 Last: 19.5 Chg.: 0% SymbolAXON\|20260220\|440.00P Delta-0.5589 Imp Vol0.5237 Bid14.8 Gamma0.0126 Theoretical15.75 Ask16.7 Theta-0.8649 Intrinsic Value5.82 Volume0 Vega0.2371 Time Value13.68 Open Interest191 Rho-0.042 Delta / Theta0.6462
6.6	-35.29%	5.6	7.6	13	450.00	17.25	0%	21.4	25.4	2
AXON Call 450.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: -35.29% SymbolAXON\|20260220\|450.00C Delta0.3274 Imp Vol0.5322 Bid5.6 Gamma0.0113 Theoretical6.6 Ask7.6 Theta-0.8381 Intrinsic Value-15.82 Volume13 Vega0.2169 Time Value22.42 Open Interest105 Rho0.026 Delta / Theta-0.3906 AXON Put 450.00 Exp: Feb 20, 2026 Last: 17.25 Chg.: 0% SymbolAXON\|20260220\|450.00P Delta-0.6585 Imp Vol0.5783 Bid21.4 Gamma0.0106 Theoretical23.4 Ask25.4 Theta-0.8853 Intrinsic Value15.82 Volume2 Vega0.2205 Time Value1.43 Open Interest99 Rho-0.049 Delta / Theta0.7438
4.4	-30.6%	3.4	4.8	28	460.00	29.22	0%	27.8	33.8	0
AXON Call 460.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: -30.6% SymbolAXON\|20260220\|460.00C Delta0.2359 Imp Vol0.5496 Bid3.4 Gamma0.0093 Theoretical4.4 Ask4.8 Theta-0.7363 Intrinsic Value-25.82 Volume28 Vega0.1851 Time Value30.22 Open Interest297 Rho0.0188 Delta / Theta-0.3204 AXON Put 460.00 Exp: Feb 20, 2026 Last: 29.22 Chg.: 0% SymbolAXON\|20260220\|460.00P Delta-0.7518 Imp Vol0.5817 Bid27.8 Gamma0.0091 Theoretical30.8 Ask33.8 Theta-0.762 Intrinsic Value25.82 Volume0 Vega0.1901 Time Value3.4 Open Interest69 Rho-0.0533 Delta / Theta0.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,576.0	+124.1	+0.25%
US 500	6,864.0	+31.3	+0.46%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.96	+0.44	+0.65%
Crude Oil WTI	63.14	+0.30	+0.48%
Gold	5,051.16	+102.76	+2.08%
Silver	77.715	+2.033	+2.69%
Copper	5.8100	+0.0245	+0.42%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7650	+0.0080	+0.29%
U.S. 10Y	4.064	-0.040	-0.97%
U.S. 5Y	3.625	-0.043	-1.17%
U.S. 2Y	3.422	-0.044	-1.27%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	432.97	-2.85	-0.65%
Global X U.S. Pre.	991.0	-10.0	-1.00%
VANGD	70.800	+1.800	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M