Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

554.37 -2.92 -0.52%

14/11 - Closed. Currency in USD

After Hours

556.01

+1.64

+0.30%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 823,617
Bid/Ask: 0.00 / 0.00
Day's Range: 546.64 - 569.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
321.5	0%	200.6	208.6	0	350.00	0.01	0%	0	1	0
AXON Call 350.00 Exp: Nov 21, 2025 Last: 321.5 Chg.: 0% SymbolAXON\|20251121\|350.00C Delta0.9996 Imp Vol1.0837 Bid200.6 Gamma0 Theoretical204.6 Ask208.6 Theta-0.0455 Intrinsic Value204.37 Volume0 Vega0.0009 Time Value117.13 Open Interest6 Rho0.0575 Delta / Theta-21.9875 AXON Put 350.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAXON\|20251121\|350.00P Delta-0.0193 Imp Vol1.8406 Bid0 Gamma0.0004 Theoretical1 Ask1 Theta-0.5103 Intrinsic Value-204.37 Volume0 Vega0.0333 Time Value204.38 Open Interest3 Rho-0.0018 Delta / Theta0.0378
0	0%	190.7	198.5	0	360.00	0	0%	0	4.8	0
AXON Call 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|360.00C Delta0.9999 Imp Vol0.8971 Bid190.7 Gamma0 Theoretical194.6 Ask198.5 Theta-0.0396 Intrinsic Value194.37 Volume0 Vega0.0002 Time Value-194.37 Open Interest0 Rho0.0591 Delta / Theta-25.2412 AXON Put 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|360.00P Delta-0.0584 Imp Vol2.3827 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.6435 Intrinsic Value-194.37 Volume0 Vega0.083 Time Value194.37 Open Interest0 Rho-0.0057 Delta / Theta0.0356
0	0%	180.7	188.6	0	370.00	0	0%	0	4.8	0
AXON Call 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|370.00C Delta0.9981 Imp Vol1.1161 Bid180.7 Gamma0.0001 Theoretical184.65 Ask188.6 Theta-0.0784 Intrinsic Value184.37 Volume0 Vega0.0042 Time Value-184.37 Open Interest0 Rho0.0606 Delta / Theta-12.7322 AXON Put 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|370.00P Delta-0.0615 Imp Vol2.2596 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.621 Intrinsic Value-184.37 Volume0 Vega0.0863 Time Value184.37 Open Interest0 Rho-0.0059 Delta / Theta0.0379
					554.37	Price @ Nov 15, 2025 20:43 GMT
11	-29.03%	10.2	13.3	36	560.00	18.1	8.06%	15.5	18.1	12
AXON Call 560.00 Exp: Nov 21, 2025 Last: 11 Chg.: -29.03% SymbolAXON\|20251121\|560.00C Delta0.4499 Imp Vol0.473 Bid10.2 Gamma0.0118 Theoretical11 Ask13.3 Theta-1.1341 Intrinsic Value-5.63 Volume36 Vega0.2813 Time Value16.63 Open Interest12 Rho0.0392 Delta / Theta-0.3967 AXON Put 560.00 Exp: Nov 21, 2025 Last: 18.1 Chg.: 8.06% SymbolAXON\|20251121\|560.00P Delta-0.542 Imp Vol0.5369 Bid15.5 Gamma0.0104 Theoretical18.1 Ask18.1 Theta-1.2324 Intrinsic Value5.63 Volume12 Vega0.2819 Time Value12.47 Open Interest207 Rho-0.0449 Delta / Theta0.4398
4.9	-35.53%	4.6	5.8	48	580.00	31.89	18.11%	27	34.4	19
AXON Call 580.00 Exp: Nov 21, 2025 Last: 4.9 Chg.: -35.53% SymbolAXON\|20251121\|580.00C Delta0.2466 Imp Vol0.4852 Bid4.6 Gamma0.0091 Theoretical4.9 Ask5.8 Theta-0.9206 Intrinsic Value-25.63 Volume48 Vega0.2242 Time Value30.53 Open Interest62 Rho0.0217 Delta / Theta-0.2679 AXON Put 580.00 Exp: Nov 21, 2025 Last: 31.89 Chg.: 18.11% SymbolAXON\|20251121\|580.00P Delta-0.7229 Imp Vol0.5577 Bid27 Gamma0.0085 Theoretical31.89 Ask34.4 Theta-1.069 Intrinsic Value25.63 Volume19 Vega0.238 Time Value6.26 Open Interest209 Rho-0.0573 Delta / Theta0.6762
2.15	-42.67%	0.15	4	47	600.00	48.1	14.14%	45.4	51.8	32
AXON Call 600.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: -42.67% SymbolAXON\|20251121\|600.00C Delta0.1227 Imp Vol0.5124 Bid0.15 Gamma0.0056 Theoretical2.15 Ask4 Theta-0.6238 Intrinsic Value-45.63 Volume47 Vega0.1445 Time Value47.78 Open Interest196 Rho0.0108 Delta / Theta-0.1967 AXON Put 600.00 Exp: Nov 21, 2025 Last: 48.1 Chg.: 14.14% SymbolAXON\|20251121\|600.00P Delta-0.86 Imp Vol0.553 Bid45.4 Gamma0.0057 Theoretical48.1 Ask51.8 Theta-0.6884 Intrinsic Value45.63 Volume32 Vega0.158 Time Value2.47 Open Interest421 Rho-0.0614 Delta / Theta1.2494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	554.37	-2.92	-0.52%
Brent Oil Futures.	14.35	0.09	0.63%
Franklin Liberty .	23.75	-0.01	-0.04%
CFS FC ESup-First.	1.708	+0.001	+0.06%
BlackRock Institu.	178.891	+0.020	+0.01%
FTSE NAREIT Indus.	2,172.43	-10.42	-0.48%
MAUR	12.54	+0.02	+0.16%
Shinyoung Retirem.	1,228.210	-0.010	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M