Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

683.13 +12.45 +1.86%

20/10 - Closed. Currency in USD

After Hours

680.00

-3.12

-0.46%

1:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 453,755
Bid/Ask: 0.00 / 0.00
Day's Range: 673.00 - 686.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
321.5	0%	331	338.5	0	350.00	0	0%	0	4.8	0
AXON Call 350.00 Exp: Nov 21, 2025 Last: 321.5 Chg.: 0% SymbolAXON\|20251121\|350.00C Delta0 Imp Vol0 Bid331 Gamma0 Theoretical0 Ask338.5 Theta0 Intrinsic Value333.12 Volume0 Vega0 Time Value-11.62 Open Interest6 Rho0 Delta / Theta0 AXON Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|350.00P Delta-0.0356 Imp Vol1.4264 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3506 Intrinsic Value-333.12 Volume0 Vega0.1587 Time Value333.12 Open Interest0 Rho-0.0238 Delta / Theta0.1016
0	0%	320	328.8	0	360.00	0	0%	0	4.8	0
AXON Call 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|360.00C Delta0 Imp Vol0 Bid320 Gamma0 Theoretical0 Ask328.8 Theta0 Intrinsic Value323.12 Volume0 Vega0 Time Value-323.12 Open Interest0 Rho0 Delta / Theta0 AXON Put 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|360.00P Delta-0.037 Imp Vol1.3747 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3482 Intrinsic Value-323.12 Volume0 Vega0.1636 Time Value323.12 Open Interest0 Rho-0.0245 Delta / Theta0.1062
0	0%	310	319	0	370.00	0	0%	0	4.8	0
AXON Call 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|370.00C Delta0 Imp Vol0 Bid310 Gamma0 Theoretical0 Ask319 Theta0 Intrinsic Value313.12 Volume0 Vega0 Time Value-313.12 Open Interest0 Rho0 Delta / Theta0 AXON Put 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAXON\|20251121\|370.00P Delta-0.0384 Imp Vol1.3243 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.3457 Intrinsic Value-313.12 Volume0 Vega0.1687 Time Value313.12 Open Interest0 Rho-0.0253 Delta / Theta0.111
					683.12	Price @ Oct 20, 2025 20:12 GMT
47.6	2.15%	45.1	50.4	12	690.00	52.1	-15.56%	48	55.9	1
AXON Call 690.00 Exp: Nov 21, 2025 Last: 47.6 Chg.: 2.15% SymbolAXON\|20251121\|690.00C Delta0.5234 Imp Vol0.6132 Bid45.1 Gamma0.0032 Theoretical47.6 Ask50.4 Theta-0.8076 Intrinsic Value-6.88 Volume12 Vega0.8059 Time Value54.48 Open Interest59 Rho0.2719 Delta / Theta-0.648 AXON Put 690.00 Exp: Nov 21, 2025 Last: 52.1 Chg.: -15.56% SymbolAXON\|20251121\|690.00P Delta-0.4797 Imp Vol0.6149 Bid48 Gamma0.0032 Theoretical52.1 Ask55.9 Theta-0.7372 Intrinsic Value6.88 Volume1 Vega0.8054 Time Value45.22 Open Interest67 Rho-0.2803 Delta / Theta0.6507
45	9.76%	40.1	45.4	34	700.00	57.37	-13.47%	55.7	59	7
AXON Call 700.00 Exp: Nov 21, 2025 Last: 45 Chg.: 9.76% SymbolAXON\|20251121\|700.00C Delta0.4945 Imp Vol0.6347 Bid40.1 Gamma0.0031 Theoretical45 Ask45.4 Theta-0.8341 Intrinsic Value-16.88 Volume34 Vega0.8072 Time Value61.88 Open Interest118 Rho0.2569 Delta / Theta-0.5929 AXON Put 700.00 Exp: Nov 21, 2025 Last: 57.37 Chg.: -13.47% SymbolAXON\|20251121\|700.00P Delta-0.5108 Imp Vol0.6122 Bid55.7 Gamma0.0032 Theoretical57.37 Ask59 Theta-0.7327 Intrinsic Value16.88 Volume7 Vega0.8064 Time Value40.49 Open Interest200 Rho-0.2959 Delta / Theta0.6971
40.8	7.37%	36.5	41.7	16	710.00	63.2	0%	59	67.7	2
AXON Call 710.00 Exp: Nov 21, 2025 Last: 40.8 Chg.: 7.37% SymbolAXON\|20251121\|710.00C Delta0.4641 Imp Vol0.6327 Bid36.5 Gamma0.0031 Theoretical40.8 Ask41.7 Theta-0.8265 Intrinsic Value-26.88 Volume16 Vega0.804 Time Value67.68 Open Interest72 Rho0.2423 Delta / Theta-0.5615 AXON Put 710.00 Exp: Nov 21, 2025 Last: 63.2 Chg.: 0% SymbolAXON\|20251121\|710.00P Delta-0.5439 Imp Vol0.6083 Bid59 Gamma0.0032 Theoretical63.2 Ask67.7 Theta-0.7207 Intrinsic Value26.88 Volume2 Vega0.8014 Time Value36.32 Open Interest65 Rho-0.3138 Delta / Theta0.7547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,726.0	+19.4	+0.04%
US 500	6,737.8	+2.7	+0.04%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	61.01	0.00	0.00%
Crude Oil WTI	57.02	0.00	0.00%
Gold	4,348.24	-11.16	-0.26%
Silver	50.730	-0.654	-1.27%
Copper	5.0345	-0.0148	-0.29%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.576	-0.003	-0.08%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AXON	683.13	+12.45	+1.86%
Xtrackers FTSE 10.	10.54	+0.04	+0.38%
CIFM China Multi-.	0.905	0.000	0.01%
GS Put 84.4845 US.	50.070	0.000	0.00%
NCDEX Guar Seed	3,802.50	0.00	0.00%
AXA Swiss IF Bond.	790.240	+0.560	+0.07%
Betashares Active.	10.14	-0.01	-0.10%
NQ US Mid Cap Con.	2,200.49	-31.93	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K