Breaking News

Axon Enterprise Inc (AXON)

Symbol	Exchange	Currency
AXON	NASDAQ	USD	Real-time
1AXON	Milan	EUR	Real-time
AXNE	Vienna	EUR	Real-time
TCS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

452.63 -6.69 -1.46%

16:59:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,384
Bid/Ask: 0.00 / 0.00
Day's Range: 449.55 - 459.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axon Enterprise Option Chain

Get free option data for AXON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axon Enterprise options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.2	227.5	0	230.00	0	0%	0	6.8	0
AXON Call 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|230.00C Delta0.9996 Imp Vol2.8022 Bid220.2 Gamma0 Theoretical224.06 Ask227.5 Theta-0.0538 Intrinsic Value224.01 Volume0 Vega0.0004 Time Value-224.01 Open Interest0 Rho0.0126 Delta / Theta-18.5945 AXON Put 230.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|230.00P Delta-0.0368 Imp Vol5.8408 Bid0 Gamma0.0004 Theoretical3.4 Ask6.8 Theta-3.9467 Intrinsic Value-224.01 Volume0 Vega0.027 Time Value224.01 Open Interest0 Rho-0.001 Delta / Theta0.0093
0	0%	210.1	217	0	240.00	0	0%	0	6.8	0
AXON Call 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|240.00C Delta0.9997 Imp Vol2.5885 Bid210.1 Gamma0 Theoretical214.06 Ask217 Theta-0.0487 Intrinsic Value214.01 Volume0 Vega0.0004 Time Value-214.01 Open Interest0 Rho0.0131 Delta / Theta-20.5224 AXON Put 240.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|240.00P Delta-0.0389 Imp Vol5.5244 Bid0 Gamma0.0005 Theoretical3.4 Ask6.8 Theta-3.9071 Intrinsic Value-214.01 Volume0 Vega0.0283 Time Value214.01 Open Interest0 Rho-0.0011 Delta / Theta0.01
0	0%	200	208	0	250.00	0	0%	0	6.8	0
AXON Call 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|250.00C Delta0.9998 Imp Vol2.3754 Bid200 Gamma0 Theoretical204.06 Ask208 Theta-0.0435 Intrinsic Value204.01 Volume0 Vega0.0003 Time Value-204.01 Open Interest0 Rho0.0137 Delta / Theta-22.9801 AXON Put 250.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|250.00P Delta-0.0411 Imp Vol5.2205 Bid0 Gamma0.0005 Theoretical3.4 Ask6.8 Theta-3.8648 Intrinsic Value-204.01 Volume0 Vega0.0296 Time Value204.01 Open Interest0 Rho-0.0011 Delta / Theta0.0106
					454.01	Price @ Sep 23, 2026 15:42 GMT
10.51	0%	6.1	9.6	0	455.00	8.42	0%	7	11.5	0
AXON Call 455.00 Exp: Sep 25, 2026 Last: 10.51 Chg.: 0% SymbolAXON\|20260925\|455.00C Delta0.4918 Imp Vol0.6181 Bid6.1 Gamma0.0192 Theoretical7.85 Ask9.6 Theta-2.0927 Intrinsic Value-0.99 Volume0 Vega0.134 Time Value11.5 Open Interest31 Rho0.0118 Delta / Theta-0.235 AXON Put 455.00 Exp: Sep 25, 2026 Last: 8.42 Chg.: 0% SymbolAXON\|20260925\|455.00P Delta-0.507 Imp Vol0.6547 Bid7 Gamma0.0181 Theoretical9.25 Ask11.5 Theta-2.1729 Intrinsic Value0.99 Volume0 Vega0.134 Time Value7.43 Open Interest4 Rho-0.0115 Delta / Theta0.2333
10.32	0%	4.6	11	0	457.50	0	0%	8.6	14.2	0
AXON Call 457.50 Exp: Sep 25, 2026 Last: 10.32 Chg.: 0% SymbolAXON\|20260925\|457.50C Delta0.4528 Imp Vol0.6989 Bid4.6 Gamma0.0169 Theoretical7.8 Ask11 Theta-2.3458 Intrinsic Value-3.49 Volume0 Vega0.1331 Time Value13.81 Open Interest22 Rho0.0108 Delta / Theta-0.193 AXON Put 457.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolAXON\|20260925\|457.50P Delta-0.5461 Imp Vol0.7132 Bid8.6 Gamma0.0165 Theoretical11.4 Ask14.2 Theta-2.3517 Intrinsic Value3.49 Volume0 Vega0.1332 Time Value-3.49 Open Interest1 Rho-0.0124 Delta / Theta0.2322
5.56	-44.4%	4.5	7.7	4	460.00	10.82	0%	10.6	16	0
AXON Call 460.00 Exp: Sep 25, 2026 Last: 5.56 Chg.: -44.4% SymbolAXON\|20260925\|460.00C Delta0.403 Imp Vol0.6475 Bid4.5 Gamma0.0178 Theoretical6.1 Ask7.7 Theta-2.1233 Intrinsic Value-5.99 Volume4 Vega0.1301 Time Value11.55 Open Interest349 Rho0.0097 Delta / Theta-0.1898 AXON Put 460.00 Exp: Sep 25, 2026 Last: 10.82 Chg.: 0% SymbolAXON\|20260925\|460.00P Delta-0.5821 Imp Vol0.7461 Bid10.6 Gamma0.0156 Theoretical13.3 Ask16 Theta-2.4238 Intrinsic Value5.99 Volume0 Vega0.1312 Time Value4.83 Open Interest43 Rho-0.0132 Delta / Theta0.2401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AXON Comments

Write your thoughts about Axon Enterprise Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,546.4	-317.4	-0.61%
US 500	7,715.5	-49.3	-0.64%
FTSE 100	10,710.25	+1.92	+0.02%
DAX	25,426.79	-152.06	-0.59%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.53	+3.28	+3.30%
Crude Oil WTI	92.56	+2.04	+2.25%
Gold	4,318.67	-57.73	-1.32%
Silver	65.033	-1.498	-2.25%
Copper	6.7655	-0.0705	-1.03%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3521	+0.0010	+0.02%
Germany 10Y	3.5575	+0.0099	+0.28%
U.S. 10Y	5.083	+0.135	+2.73%
U.S. 5Y	4.961	+0.119	+2.46%
U.S. 2Y	4.881	+0.104	+2.18%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXON	452.63	-6.69	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M