Breaking News

Teledyne Technologies Incorporated (TDY)

Symbol	Exchange	Currency
TDY	NYSE	USD	Real-time
0ACF	London	USD	Real-time
1TDY	Milan	EUR	Real-time
TDY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

567.44 -9.00 -1.56%

10/10 - Closed. Currency in USD

After Hours

571.62

+4.18

+0.74%

1:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 239,028
Bid/Ask: 0.00 / 0.00
Day's Range: 565.85 - 579.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teledyne Technologies Option Chain

Get free option data for TDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teledyne Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153	161	0	410.00	0	0%	0	4.8	0
TDY Call 410.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|410.00C Delta0 Imp Vol0 Bid153 Gamma0 Theoretical0 Ask161 Theta0 Intrinsic Value157.44 Volume0 Vega0 Time Value-157.44 Open Interest0 Rho0 Delta / Theta0 TDY Put 410.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|410.00P Delta-0.0713 Imp Vol1.7483 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.3314 Intrinsic Value-157.44 Volume0 Vega0.107 Time Value157.44 Open Interest0 Rho-0.008 Delta / Theta0.0535
0	0%	143.4	150.8	0	420.00	0	0%	0	4.8	0
TDY Call 420.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|420.00C Delta0 Imp Vol0 Bid143.4 Gamma0 Theoretical0 Ask150.8 Theta0 Intrinsic Value147.44 Volume0 Vega0 Time Value-147.44 Open Interest0 Rho0 Delta / Theta0 TDY Put 420.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|420.00P Delta-0.0753 Imp Vol1.646 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.3075 Intrinsic Value-147.44 Volume0 Vega0.1116 Time Value147.44 Open Interest0 Rho-0.0084 Delta / Theta0.0576
0	0%	133.2	140.9	0	430.00	0	0%	0	4.8	0
TDY Call 430.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|430.00C Delta0 Imp Vol0 Bid133.2 Gamma0 Theoretical0 Ask140.9 Theta0 Intrinsic Value137.44 Volume0 Vega0 Time Value-137.44 Open Interest0 Rho0 Delta / Theta0 TDY Put 430.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|430.00P Delta-0.0798 Imp Vol1.5454 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.2821 Intrinsic Value-137.44 Volume0 Vega0.1166 Time Value137.44 Open Interest0 Rho-0.0089 Delta / Theta0.0622
					567.44	Price @ Oct 10, 2025 21:00 GMT
22.3	0%	2	11.8	0	570.00	13.4	0%	5	14	0
TDY Call 570.00 Exp: Oct 17, 2025 Last: 22.3 Chg.: 0% SymbolTDY\|20251017\|570.00C Delta0.4645 Imp Vol0.2519 Bid2 Gamma0.0201 Theoretical6.9 Ask11.8 Theta-0.5906 Intrinsic Value-2.56 Volume0 Vega0.3122 Time Value24.86 Open Interest15 Rho0.0492 Delta / Theta-0.7864 TDY Put 570.00 Exp: Oct 17, 2025 Last: 13.4 Chg.: 0% SymbolTDY\|20251017\|570.00P Delta-0.5351 Imp Vol0.2664 Bid5 Gamma0.0191 Theoretical9.5 Ask14 Theta-0.5645 Intrinsic Value2.56 Volume0 Vega0.312 Time Value10.84 Open Interest31 Rho-0.0502 Delta / Theta0.948
6.9	0%	0.1	10	0	580.00	0	0%	10.1	20	0
TDY Call 580.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolTDY\|20251017\|580.00C Delta0.3215 Imp Vol0.3142 Bid0.1 Gamma0.0145 Theoretical5.05 Ask10 Theta-0.6518 Intrinsic Value-12.56 Volume0 Vega0.2816 Time Value19.46 Open Interest11 Rho0.034 Delta / Theta-0.4933 TDY Put 580.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTDY\|20251017\|580.00P Delta-0.7423 Imp Vol0.2337 Bid10.1 Gamma0.0178 Theoretical15.05 Ask20 Theta-0.386 Intrinsic Value12.56 Volume0 Vega0.2531 Time Value-12.56 Open Interest0 Rho-0.0624 Delta / Theta1.9232
6.5	0%	0.1	10	0	590.00	7.8	0%	20	28	0
TDY Call 590.00 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolTDY\|20251017\|590.00C Delta0.2626 Imp Vol0.4155 Bid0.1 Gamma0.01 Theoretical5.05 Ask10 Theta-0.7764 Intrinsic Value-22.56 Volume0 Vega0.2562 Time Value29.06 Open Interest3 Rho0.0276 Delta / Theta-0.3382 TDY Put 590.00 Exp: Oct 17, 2025 Last: 7.8 Chg.: 0% SymbolTDY\|20251017\|590.00P Delta-0.8441 Imp Vol0.2735 Bid20 Gamma0.0128 Theoretical24 Ask28 Theta-0.3278 Intrinsic Value22.56 Volume0 Vega0.1873 Time Value-14.76 Open Interest2 Rho-0.0651 Delta / Theta2.5747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDY Comments

Write your thoughts about Teledyne Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+0.00	+0.00%
NSE All Share	146,988.05	+0.00	+0.00%
US 30	45,960.2	+480.6	+1.06%
US 500	6,648.9	+96.4	+1.47%
FTSE 100	9,441.65	+14.18	+0.15%
DAX	24,396.47	+129.67	+0.53%
South Africa Top 40	102,947.29	+297.48	+0.29%

Brent Oil	63.83	+1.10	+1.75%
Crude Oil WTI	59.99	+1.09	+1.85%
Gold	4,096.65	+96.25	+2.41%
Silver	49.685	+2.438	+5.16%
Copper	5.0203	+0.1263	+2.58%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6730	-0.0040	-0.09%
Germany 10Y	2.6396	+0.0046	+0.17%
U.S. 10Y	4.080	+0.025	+0.62%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	0.000	0.00%
Zenith Bank	68.50	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	575.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDY	567.44	-9.00	-1.56%
000878	19.05	-0.53	-2.71%
QUBP	1.18	0.00	0.00%
TSD	5,500.00	-200.00	-3.51%
NOK/ISK	12.12	+0.08	+0.69%
RATE	663.35	-19.65	-2.88%
002766	5.66	-0.12	-2.08%
Morgan Stanley In.	28.550	+0.080	+0.28%

Market Movers

Name	Last	Chg. %
Seplat Petroleum	5,917.20	0.00%
Zenith Bank	68.50	0.00%
Dangote Cement	575.00	0.00%
Fidelitybk	20.300	0.00%
Aradel Holdings	628.00	0.00%
Lafarge Africa	129.95	0.00%
MTN Nigeria	471.00	0.00%

Name	Last	Chg. %
Dangote Cement	575.00	0.00%
Nem	29.150	0.00%
Jaiz Bank	4.50	0.00%
FTN Cocoa Processors PLC	5.80	0.00%
CWG	17.950	0.00%
Deap Capital Management Trust	1.80	0.00%
UPDC	6.60	0.00%

Name	Last	Chg. %
UH REIT	51.85	0.00%
Meyer	15.10	0.00%
Sterling Bank	7.550	0.00%
Cornerst	6.21	0.00%
Etranz	15.000	0.00%
Neimeth	6.01	0.00%
Transcorp	46.100	0.00%