Breaking News

Teledyne Technologies Incorporated (TDY)

Symbol	Exchange	Currency
TDY	NYSE	USD	Real-time
0ACF	London	USD	Real-time
1TDY	Milan	EUR	Real-time
TDY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

541.13 -9.93 -1.80%

20:59:59 - Closed. Currency in USD

After Hours

541.13

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 273,428
Bid/Ask: 0.00 / 0.00
Day's Range: 540.66 - 553.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teledyne Technologies Option Chain

Get free option data for TDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teledyne Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	259.2	269	0	280.00	0	0%	0	4.8	0
TDY Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|280.00C Delta0.9582 Imp Vol1.6854 Bid259.2 Gamma0.0004 Theoretical269 Ask269 Theta-0.4579 Intrinsic Value261.01 Volume0 Vega0.127 Time Value-261.01 Open Interest0 Rho0.1723 Delta / Theta-2.0926 TDY Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|280.00P Delta-0.0264 Imp Vol1.4575 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2521 Intrinsic Value-261.01 Volume0 Vega0.0871 Time Value261.01 Open Interest0 Rho-0.0107 Delta / Theta0.1049
0	0%	249.2	259	0	290.00	0	0%	0	4.8	0
TDY Call 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|290.00C Delta0.9564 Imp Vol1.607 Bid249.2 Gamma0.0004 Theoretical259 Ask259 Theta-0.4534 Intrinsic Value251.01 Volume0 Vega0.1314 Time Value-251.01 Open Interest0 Rho0.1785 Delta / Theta-2.1095 TDY Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|290.00P Delta-0.0277 Imp Vol1.3899 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.25 Intrinsic Value-251.01 Volume0 Vega0.0906 Time Value251.01 Open Interest1 Rho-0.0112 Delta / Theta0.1109
0	0%	239	249	0	300.00	0	0%	0	4.8	0
TDY Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|300.00C Delta0.9545 Imp Vol1.5312 Bid239 Gamma0.0004 Theoretical249 Ask249 Theta-0.4487 Intrinsic Value241.01 Volume0 Vega0.1361 Time Value-241.01 Open Interest0 Rho0.1847 Delta / Theta-2.1274 TDY Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|300.00P Delta-0.0291 Imp Vol1.3245 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2477 Intrinsic Value-241.01 Volume0 Vega0.0943 Time Value241.01 Open Interest1 Rho-0.0116 Delta / Theta0.1174
					541.01	Price @ Aug 25, 2025 20:09 GMT
13.6	-9.33%	4	13	1	550.00	10	0%	9	18	0
TDY Call 550.00 Exp: Sep 19, 2025 Last: 13.6 Chg.: -9.33% SymbolTDY\|20250919\|550.00C Delta0.4361 Imp Vol0.1901 Bid4 Gamma0.0146 Theoretical8.5 Ask13 Theta-0.24 Intrinsic Value-8.99 Volume1 Vega0.56 Time Value22.59 Open Interest21 Rho0.1565 Delta / Theta-1.8169 TDY Put 550.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolTDY\|20250919\|550.00P Delta-0.5749 Imp Vol0.1863 Bid9 Gamma0.0151 Theoretical13.5 Ask18 Theta-0.1768 Intrinsic Value8.99 Volume0 Vega0.5551 Time Value1.01 Open Interest6 Rho-0.173 Delta / Theta3.2511
4	0%	2	10	0	560.00	22.44	0%	16.1	23.9	0
TDY Call 560.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolTDY\|20250919\|560.00C Delta0.3193 Imp Vol0.2095 Bid2 Gamma0.012 Theoretical6 Ask10 Theta-0.2327 Intrinsic Value-18.99 Volume0 Vega0.508 Time Value22.99 Open Interest13 Rho0.1147 Delta / Theta-1.3718 TDY Put 560.00 Exp: Sep 19, 2025 Last: 22.44 Chg.: 0% SymbolTDY\|20250919\|560.00P Delta-0.7231 Imp Vol0.1831 Bid16.1 Gamma0.0133 Theoretical20 Ask23.9 Theta-0.1399 Intrinsic Value18.99 Volume0 Vega0.4709 Time Value3.45 Open Interest1 Rho-0.188 Delta / Theta5.1686
6.9	0%	0.1	10	0	570.00	0	0%	23	32.9	0
TDY Call 570.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 0% SymbolTDY\|20250919\|570.00C Delta0.2511 Imp Vol0.2443 Bid0.1 Gamma0.0092 Theoretical5.05 Ask10 Theta-0.2369 Intrinsic Value-28.99 Volume0 Vega0.4529 Time Value35.89 Open Interest22 Rho0.09 Delta / Theta-1.0598 TDY Put 570.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250919\|570.00P Delta-0.8439 Imp Vol0.1823 Bid23 Gamma0.0097 Theoretical27.95 Ask32.9 Theta-0.0905 Intrinsic Value28.99 Volume0 Vega0.3324 Time Value-28.99 Open Interest0 Rho-0.1772 Delta / Theta9.3233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDY Comments

Write your thoughts about Teledyne Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,323.5	-308.2	-0.68%
US 500	6,443.7	-23.2	-0.36%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.21	+0.99	+1.47%
Crude Oil WTI	64.78	+1.12	+1.76%
Gold	3,409.90	-8.60	-0.25%
Silver	38.538	-0.517	-1.32%
Copper	4.5318	+0.0043	+0.09%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.280	+0.020	+0.47%
U.S. 5Y	3.785	+0.028	+0.75%
U.S. 2Y	3.726	+0.038	+1.03%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDY	541.13	-9.93	-1.80%
BlackRock Global .	13.630	+0.030	+0.22%
DKK/JPY	23.0017	-0.0702	-0.30%
FORTE Norge	317.091	+0.829	+0.26%
1CBRE	141.00	+1.00	+0.71%
0281	0.640	0.000	0.00%
Kutxabank Gestion.	10.19	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M