Breaking News

Teledyne Technologies Incorporated (TDY)

Symbol	Exchange	Currency
TDY	NYSE	USD	Real-time
0ACF	London	USD	Real-time
1TDY	Milan	EUR	Real-time
TDY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

544.69 -6.33 -1.15%

01/08 - Closed. Currency in USD

After Hours

544.69

-0.00

-0.00%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 446,277
Bid/Ask: 0.00 / 0.00
Day's Range: 535.51 - 550.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Teledyne Technologies Option Chain

Get free option data for TDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Teledyne Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190	199.8	0	350.00	0	0%	0	4.8	0
TDY Call 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|350.00C Delta0.9442 Imp Vol1.5786 Bid190 Gamma0.0007 Theoretical199.8 Ask199.8 Theta-0.7145 Intrinsic Value194.69 Volume0 Vega0.1201 Time Value-194.69 Open Interest0 Rho0.1206 Delta / Theta-1.3214 TDY Put 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|350.00P Delta-0.0371 Imp Vol1.3726 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.4214 Intrinsic Value-194.69 Volume0 Vega0.0865 Time Value194.69 Open Interest0 Rho-0.0081 Delta / Theta0.088
0	0%	180	189.8	0	360.00	0	0%	0	4.8	0
TDY Call 360.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|360.00C Delta0.9414 Imp Vol1.4951 Bid180 Gamma0.0007 Theoretical189.8 Ask189.8 Theta-0.7047 Intrinsic Value184.69 Volume0 Vega0.1248 Time Value-184.69 Open Interest0 Rho0.1239 Delta / Theta-1.3359 TDY Put 360.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|360.00P Delta-0.0391 Imp Vol1.2988 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.4161 Intrinsic Value-184.69 Volume0 Vega0.0903 Time Value184.69 Open Interest0 Rho-0.0085 Delta / Theta0.094
0	0%	170	179.8	0	370.00	0	0%	0	4.8	0
TDY Call 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|370.00C Delta0.9384 Imp Vol1.4136 Bid170 Gamma0.0008 Theoretical179.8 Ask179.8 Theta-0.6944 Intrinsic Value174.69 Volume0 Vega0.1298 Time Value-174.69 Open Interest0 Rho0.1271 Delta / Theta-1.3513 TDY Put 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDY\|20250815\|370.00P Delta-0.0413 Imp Vol1.2267 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.4104 Intrinsic Value-174.69 Volume0 Vega0.0943 Time Value174.69 Open Interest0 Rho-0.0089 Delta / Theta0.1006
					544.69	Price @ Aug 01, 2025 21:00 GMT
12	0%	2	11.9	0	550.00	14	0%	7	16	0
TDY Call 550.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolTDY\|20250815\|550.00C Delta0.4306 Imp Vol0.2101 Bid2 Gamma0.0175 Theoretical6.95 Ask11.9 Theta-0.3415 Intrinsic Value-5.31 Volume0 Vega0.4191 Time Value17.31 Open Interest9 Rho0.0873 Delta / Theta-1.2608 TDY Put 550.00 Exp: Aug 15, 2025 Last: 14 Chg.: 0% SymbolTDY\|20250815\|550.00P Delta-0.5744 Imp Vol0.2117 Bid7 Gamma0.0176 Theoretical11.5 Ask16 Theta-0.2847 Intrinsic Value5.31 Volume0 Vega0.4172 Time Value8.69 Open Interest2 Rho-0.0989 Delta / Theta2.0174
7	0%	0.1	10	0	560.00	15	0%	14	23	0
TDY Call 560.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolTDY\|20250815\|560.00C Delta0.3052 Imp Vol0.2492 Bid0.1 Gamma0.0132 Theoretical5.05 Ask10 Theta-0.3518 Intrinsic Value-15.31 Volume0 Vega0.3737 Time Value22.31 Open Interest4 Rho0.0618 Delta / Theta-0.8675 TDY Put 560.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolTDY\|20250815\|560.00P Delta-0.7289 Imp Vol0.2196 Bid14 Gamma0.0144 Theoretical18.5 Ask23 Theta-0.2404 Intrinsic Value15.31 Volume0 Vega0.3518 Time Value-0.31 Open Interest0 Rho-0.1147 Delta / Theta3.0316
5.01	0%	0	4.8	0	570.00	12.5	0%	22	30.9	0
TDY Call 570.00 Exp: Aug 15, 2025 Last: 5.01 Chg.: 0% SymbolTDY\|20250815\|570.00C Delta0.179 Imp Vol0.2371 Bid0 Gamma0.0103 Theoretical2.4 Ask4.8 Theta-0.2474 Intrinsic Value-25.31 Volume0 Vega0.2789 Time Value30.32 Open Interest5 Rho0.0365 Delta / Theta-0.7233 TDY Put 570.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: 0% SymbolTDY\|20250815\|570.00P Delta-0.861 Imp Vol0.2151 Bid22 Gamma0.01 Theoretical26.45 Ask30.9 Theta-0.1463 Intrinsic Value25.31 Volume0 Vega0.2319 Time Value-12.81 Open Interest2 Rho-0.103 Delta / Theta5.8853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDY Comments

Write your thoughts about Teledyne Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,664.0	+75.4	+0.17%
US 500	6,251.3	+13.3	+0.21%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.24	-0.43	-0.62%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,403.15	+3.35	+0.10%
Silver	36.830	-0.099	-0.27%
Copper	4.4080	-0.0470	-1.05%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.239	+0.009	+0.21%
U.S. 5Y	3.778	+0.007	+0.19%
U.S. 2Y	3.698	-0.006	-0.16%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDY	544.69	-6.33	-1.15%
SPH	9.300	+0.450	+5.08%
Ayalon Managed Po.	156.700	+0.290	+0.19%
PEA Profile Prude.	113.310	-0.070	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K