Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	TradeGate	EUR	Delayed
TLIA	Frankfurt	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.54 -0.25 -0.70%

13:05:06 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 3932109286

Volume: 923,156
Bid/Ask: 0.00 / 0.00
Day's Range: 35.49 - 35.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	825.09	828.80	824.37	-3.58	-0.43%	13:05:04
OMX Stockholm	988.08	992.47	987.28	-3.92	-0.40%	13:05:04
OMX Nordic 40	2,288.55	2,294.57	2,286.48	-5.17	-0.23%	13:05:13
OMXS30	2,643.76	2,654.93	2,641.35	-11.48	-0.43%	13:05:13
OMX Stockholm 50 Equal Weighted	1,229.03	1,229.03	1,229.03	+0.00	+0.00%	20/08
OMX Stockholm All Share Cap GI	495.49	497.69	495.08	-1.96	-0.39%	13:05:04
OMX Stockholm 30 Expiration	2,650.02	2,653.35	2,650.02	-3.63	-0.14%	13:05:18
OMX Stockholm 30 Ask	2,644.64	2,658.92	2,641.66	-10.23	-0.39%	13:05:19
OMX Stockholm 60 Cap	322.41	323.84	322.13	-1.46	-0.45%	13:05:04
Stockholm 30 Bid	2,643.46	2,658.92	2,640.35	-10.16	-0.38%	13:05:19
OMX Stockholm 60	302.15	303.50	301.90	-1.37	-0.45%	13:05:04
Fixed Line Telecommunications PI	6,071.25	6,071.25	6,071.25	+0.00	+0.00%	20/08
Stockholm Telecommunications	850.62	853.98	849.79	-3.85	-0.45%	13:04:04
STOXX 600	557.04	559.30	556.46	-2.06	-0.37%	13:05:15
STOXX Europe 600 Telecommunications	260.28	260.46	258.21	+1.90	+0.74%	20/08
STXE Telecommunications NR	880.71	881.35	873.71	+6.41	+0.73%	20/08
STOXX Europe Large 200 EUR Price	578.38	579.29	574.85	+1.37	+0.24%	20/08
DJ Sector Titans Composite	795.98	797.13	795.88	-1.17	-0.15%	13:05:13
DJ Telecommunications Titans 30	307.67	310.87	307.58	-2.59	-0.84%	13:05:18
NQ OMX Nordic 120	1,449.16	1,452.51	1,447.83	-0.80	-0.06%	13:05:17
NQ OMX Nordic Telecommunications & InfoTech	525.58	526.70	525.03	-0.43	-0.08%	13:05:18
OMX Nordic Large Cap DKK PI	419.85	420.98	419.50	-0.94	-0.22%	13:05:04
OMX Nordic Large Cap EUR PI	417.74	418.88	417.38	-0.86	-0.21%	13:05:04
OMX Nordic Large Cap ISK PI Equity	306.76	307.62	306.53	-0.66	-0.21%	13:05:04
OMX Nordic Large Cap SEK PI	509.32	511.11	509.04	-1.84	-0.36%	13:05:04
OMX Stockholm Benchmark Cap PI	947.95	952.09	947.01	-3.99	-0.42%	13:05:19
OMXS Benchmark GI Expiration	2,024.75	2,027.48	2,024.75	-2.94	-0.14%	13:05:18
OMX Stockholm Large Cap PI	279.96	281.18	279.71	-1.17	-0.42%	13:05:04
OMXS30 Gross	533.02	535.22	532.48	-2.26	-0.42%	13:05:18
STOXX Europe Large 200 NR	1,480.32	1,480.32	1,480.32	+3.53	+0.24%	20/08
STOXX Nordic 30 EUR Price	13,320.85	13,361.82	13,260.54	-4.34	-0.03%	20/08
STOXX Nordic 30 USD Price	11,536.63	11,536.63	11,536.63	-13.16	-0.11%	20/08
OMX Stockholm 30 NI	334.07	335.47	333.75	-1.44	-0.43%	13:05:15
NOMX Nordic Telecom & InfoTech Net	849.25	851.16	848.45	-0.79	-0.09%	13:05:16
NOMX Nordic 120 Net	2,151.41	2,156.34	2,149.40	-1.15	-0.05%	13:05:18
OMX Nordic EUR PI	463.10	464.35	462.74	-0.87	-0.19%	13:05:04
OMX Nordic All-Share ISK PI Equity	316.62	317.50	316.40	-0.62	-0.20%	13:05:04
OMX Nordic SEK PI	564.64	566.59	564.35	-1.92	-0.34%	13:05:04
OMX Stockholm 30 ESG Responsible Index	2,525.56	2,536.34	2,522.74	-12.54	-0.49%	13:05:18
OMX Stockholm 30 ESG Responsible Expiration Index	2,531.35	2,534.78	2,531.35	-5.74	-0.23%	13:05:18
OMX Stockholm 30 ESG Responsible Net Index	2,886.41	2,898.73	2,883.18	-14.32	-0.49%	13:05:18
OMX Stockholm 30 ESG Responsible Gross Index	3,107.65	3,120.91	3,104.17	-15.42	-0.49%	13:05:18
OMX Stockholm 60 Cap GI	601.00	603.69	600.51	-2.74	-0.45%	13:05:04
OMX Stockholm Benchmark Cap GI	2,359.45	2,369.76	2,357.10	-9.92	-0.42%	13:05:19
OMX Stockholm Benchmark GI	2,020.35	2,029.18	2,018.34	-8.51	-0.42%	13:05:19
OMX Stockholm GI	505.87	508.12	505.46	-2.01	-0.40%	13:05:04
OMX Stockholm Large Cap GI	529.56	531.86	529.09	-2.22	-0.42%	13:05:04
OMX Stockholm Telecommunications Service Providers	11,823.88	11,823.88	11,823.88	+0.00	+0.00%	20/08
OMX Stockholm Telecommunications GI	1,767.40	1,774.31	1,765.61	-7.94	-0.45%	13:05:04
OMX Nordic Large Cap DKK GI	405.98	407.07	405.64	-0.91	-0.22%	13:05:04
OMX Nordic Large Cap EUR GI	405.61	406.72	405.27	-0.84	-0.21%	13:05:04
OMX Nordic Large Cap ISK GI Equity	559.17	560.74	558.74	-1.19	-0.21%	13:05:04
OMX Nordic Large Cap SEK GI	487.72	489.43	487.45	-1.76	-0.36%	13:05:04
OMX Nordic DKK GI	414.21	415.31	413.88	-0.84	-0.20%	13:05:04
OMX Nordic DKK PI	465.45	466.68	465.09	-0.95	-0.20%	13:05:04
OMX Nordic EUR GI	413.83	414.94	413.50	-0.77	-0.19%	13:05:04
OMX Nordic All-Share ISK GI Equity	569.60	571.17	569.20	-1.10	-0.19%	13:05:04
OMX Nordic SEK GI	497.61	499.33	497.35	-1.69	-0.34%	13:05:04
NOMXN120GI	2,324.65	2,329.93	2,322.43	-1.19	-0.05%	13:05:19

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TELIA Comments

Write your thoughts about Telia Company AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.73	+9.68	+0.19%
NSE All Share	141,771.67	+205.39	+0.15%
US 30	44,759.0	-179.1	-0.40%
US 500	6,377.0	-18.8	-0.29%
FTSE 100	9,266.40	-21.74	-0.23%
DAX	24,204.24	-72.86	-0.30%
South Africa Top 40	93,968.37	+476.42	+0.51%

Brent Oil	67.26	+0.42	+0.63%
Crude Oil WTI	63.16	+0.45	+0.72%
Gold	3,380.90	-7.60	-0.22%
Silver	37.755	-0.018	-0.05%
Copper	4.4185	-0.0215	-0.48%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7250	+0.0510	+1.09%
Germany 10Y	2.7559	+0.0389	+1.43%
U.S. 10Y	4.316	+0.018	+0.42%
U.S. 5Y	3.833	+0.022	+0.58%
U.S. 2Y	3.764	+0.020	+0.53%

Fidelitybk	20.800	+0.100	+0.48%
Zenith Bank	68.25	+0.25	+0.37%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.00	+2.85	+3.16%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
TELIA	35.54	-0.25	-0.70%
Brown Advisory Su.	54.19	-0.28	-0.51%
JPMorgan Funds .	123.540	+0.220	+0.18%
Vitruvius Japanes.	401.190	-1.690	-0.42%
Ariel Appreciatio.	41.06	-0.33	-0.80%
AMRC	22.64	+0.14	+0.62%
MAS Portfolio Cor.	1,897.000	+3.470	+0.18%
9568	3.06	+0.02	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-3.28%	23.91M
Champion Brew	20.05	+1.57%	12.60M
STANBIC IBTC Bank	94.00	-1.05%	11.29M
Guaranty Trust Holding	92.75	+2.88%	5.85M
Zenith Bank	68.25	+0.37%	4.79M
MTN Nigeria	435.00	-2.25%	1.20M
Aradel Holdings	500.00	-3.66%	802.30K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	62.00
SCOA Nigeria	6.050	+10.00%	19.12K
Jaiz Bank	4.40	+10.00%	17.40M
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	116.00K
Secure Electronic Tech	1.04	+8.33%	2.89M
Nigerian Enamelware PLC	41.70	+6.92%	56.98K

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	494.76K
Geregu Power	1,027.40	-10.00%	4.24K
Veritas Kapital	1.80	-10.00%	22.24M
Tripple Gee and Co	5.04	-10.00%	39.36K
International Energy Insurance	3.24	-10.00%	536.10K
Okomu Oil Palm	918.80	-9.92%	255.79K
Daarcomm	1.22	-6.15%	8.79M