Breaking News

Telia Company AB (TELIA)

Symbol	Exchange	Currency
TELIA	Stockholm	SEK	Real-time
TELIAs	BATS Europe	SEK	Delayed
TELIAh	BATS Europe	EUR	Delayed
TLSNY	OTC Markets	USD	Delayed
0H6X	London	SEK	Real-time
TLIA	Frankfurt	EUR	Delayed
TLIA	TradeGate	EUR	Delayed
TELIA1	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.35 +0.59 +1.70%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000667925

S/N: 3932109286

Volume: 6,358,105
Bid/Ask: 0.00 / 0.00
Day's Range: 34.50 - 35.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Telia Company is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	818.55	825.34	816.91	+2.39	+0.29%	16:30:59
OMX Stockholm	983.63	991.19	982.10	+2.38	+0.24%	16:30:59
OMX Nordic 40	2,288.28	2,401.77	2,246.93	-101.59	-4.25%	16:30:59
OMXS30	2,608.38	2,623.95	2,594.07	+18.89	+0.73%	16:30:59
OMX Stockholm 50 Equal Weighted	1,203.93	1,203.93	1,203.93	-4.41	-0.36%	16:30:59
OMX Stockholm All Share Cap GI	493.09	496.88	492.33	+1.19	+0.24%	16:30:59
OMX Stockholm 30 Expiration	2,610.75	2,612.40	2,594.34	+8.38	+0.32%	16:30:59
OMX Stockholm 30 Ask	2,603.43	2,624.38	2,556.39	+14.49	+0.56%	16:30:59
OMX Stockholm 60 Cap	317.88	320.86	317.76	+0.73	+0.23%	16:30:59
Stockholm 30 Bid	2,602.28	2,623.25	2,588.05	+14.67	+0.57%	16:30:59
OMX Stockholm 60	297.91	300.70	297.80	+0.68	+0.23%	16:30:59
Fixed Line Telecommunications PI	6,465.52	6,465.52	6,465.52	+719.18	+12.52%	16:30:59
Stockholm Telecommunications	879.65	879.65	815.36	+61.06	+7.46%	16:30:59
STOXX 600	550.58	554.22	548.76	+1.82	+0.33%	17:00:16
STOXX Europe 600 Telecommunications	252.11	256.35	252.11	-3.25	-1.27%	28/07
STXE Telecommunications NR	851.68	866.00	851.68	-10.40	-1.21%	28/07
STOXX Europe Large 200 EUR Price	566.93	573.31	566.21	-0.87	-0.15%	28/07
DJ Sector Titans Composite	788.05	789.76	786.27	-2.03	-0.26%	18:04:08
DJ Telecommunications Titans 30	287.09	287.82	285.71	-0.57	-0.20%	18:04:08
NQ OMX Nordic 120	1,446.88	1,498.23	1,429.79	-43.39	-2.91%	16:32:57
NQ OMX Nordic Telecommunications & InfoTech	534.42	539.65	517.17	+15.29	+2.95%	16:32:57
OMX Nordic Large Cap DKK PI	421.63	434.27	418.09	-10.32	-2.39%	16:33:06
OMX Nordic Large Cap EUR PI	419.55	432.17	416.12	-10.28	-2.39%	16:33:06
OMX Nordic Large Cap ISK PI Equity	305.53	314.78	303.10	-7.51	-2.40%	16:33:06
OMX Nordic Large Cap SEK PI	510.35	526.14	506.82	-12.90	-2.47%	16:33:06
OMX Stockholm Benchmark Cap PI	940.33	948.12	938.43	+2.76	+0.29%	16:30:59
OMXS Benchmark GI Expiration	2,008.71	2,011.76	2,000.67	+1.26	+0.06%	16:30:59
OMX Stockholm Large Cap PI	278.40	280.51	277.90	+0.82	+0.30%	16:30:59
OMXS30 Gross	525.57	528.71	522.69	+3.80	+0.73%	16:30:59
STOXX Europe Large 200 NR	1,448.21	1,448.21	1,448.21	-2.10	-0.14%	28/07
STOXX Nordic 30 EUR Price	13,437.62	13,641.60	13,411.98	-15.98	-0.12%	28/07
STOXX Nordic 30 USD Price	11,612.32	11,612.32	11,612.32	-106.72	-0.91%	28/07
OMX Stockholm 30 NI	329.47	331.44	327.66	+2.38	+0.73%	16:30:59
NOMX Nordic Telecom & InfoTech Net	862.74	871.18	834.89	+24.69	+2.95%	16:30:59
NOMX Nordic 120 Net	2,144.82	2,220.95	2,119.49	-64.33	-2.91%	16:30:59
OMX Nordic EUR PI	465.30	478.59	461.99	-10.74	-2.26%	16:30:59
OMX Nordic All-Share ISK PI Equity	315.47	324.55	313.23	-7.31	-2.26%	16:30:59
OMX Nordic SEK PI	565.99	582.65	562.56	-13.51	-2.33%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,486.13	2,500.97	2,473.12	+17.17	+0.70%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,488.11	2,489.54	2,473.69	+6.50	+0.26%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	2,840.31	2,857.27	2,825.45	+19.61	+0.70%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,057.54	3,075.79	3,041.54	+21.11	+0.70%	16:30:59
OMX Stockholm 60 Cap GI	592.35	597.90	592.13	+1.36	+0.23%	16:30:59
OMX Stockholm Benchmark Cap GI	2,339.62	2,359.01	2,334.91	+6.86	+0.29%	16:30:59
OMX Stockholm Benchmark GI	2,003.36	2,019.98	1,999.35	+5.85	+0.29%	16:30:59
OMX Stockholm GI	503.43	507.30	502.65	+1.22	+0.24%	16:30:59
OMX Stockholm Large Cap GI	526.42	530.42	525.48	+1.54	+0.29%	16:30:59
OMX Stockholm Telecommunications Service Providers	12,488.77	12,488.77	12,488.77	+1389.16	+12.52%	16:30:59
OMX Stockholm Telecommunications GI	1,820.65	1,820.65	1,687.58	+126.38	+7.46%	16:30:59
OMX Nordic Large Cap DKK GI	407.20	419.41	403.78	-9.96	-2.39%	16:30:59
OMX Nordic Large Cap EUR GI	406.87	419.11	403.53	-9.97	-2.39%	16:30:59
OMX Nordic Large Cap ISK GI Equity	556.24	573.08	551.81	-13.67	-2.40%	16:30:59
OMX Nordic Large Cap SEK GI	488.10	503.20	484.72	-12.34	-2.47%	16:30:59
OMX Nordic DKK GI	415.63	427.47	412.61	-9.59	-2.26%	16:30:59
OMX Nordic DKK PI	467.60	480.92	464.19	-10.79	-2.26%	16:30:59
OMX Nordic EUR GI	415.30	427.17	412.35	-9.59	-2.26%	16:30:59
OMX Nordic All-Share ISK GI Equity	566.87	583.17	562.84	-13.14	-2.27%	16:30:59
OMX Nordic SEK GI	498.22	512.88	495.20	-11.89	-2.33%	16:30:59
NOMXN120GI	2,316.88	2,399.11	2,289.51	-69.49	-2.91%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TELIA Comments

Write your thoughts about Telia Company AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,735.7	-101.9	-0.23%
US 500	6,384.8	-5.0	-0.08%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.27	+0.95	+1.37%
Crude Oil WTI	67.71	+1.00	+1.50%
Gold	3,378.62	+11.82	+0.35%
Silver	38.333	+0.112	+0.29%
Copper	5.6233	+0.0077	+0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6960	+0.0060	+0.22%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.924	-0.058	-1.46%
U.S. 2Y	3.889	-0.033	-0.84%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
TELIA	35.35	+0.59	+1.70%
Schroder Internat.	460.255	+2.790	+0.61%
OXYPE	39.11	+0.04	+0.09%
Barings Global Cr.	7.73	-0.00	-0.01%
067390	634	+4	+0.63%
AEGNA	6.26	0.00	0.00%
LAC	3.70	-0.20	-5.13%
301391	45.13	-0.83	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M