Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Tencent Holdings Ltd ADR (TCEHY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.390 -1.010    -2.18%
30/06 - Closed. Currency in USD ( Disclaimer )
After Hours
45.390
0.000
0.000%
21:04:29 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US88032Q1094 
S/N:  88032Q109
  • Volume: 3,539,244
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 44.430 - 45.510
Tencent ADR 45.390 -1.010 -2.18%
Time Frame:
01/06/2022 - 01/07/2022
 
Date Price Open High Low Vol. Change %
Jun 30, 2022 45.390 45.050 45.490 44.495 3.54M -2.18%
Jun 29, 2022 46.400 46.100 46.590 45.960 3.84M 1.82%
Jun 28, 2022 45.570 46.700 47.320 45.440 6.31M -3.49%
Jun 27, 2022 47.220 48.550 48.550 47.100 6.15M -3.99%
Jun 24, 2022 49.180 48.980 49.354 48.678 3.01M 2.46%
Jun 23, 2022 48.000 47.900 48.560 47.540 2.28M 1.29%
Jun 22, 2022 47.389 47.090 48.280 47.090 3.54M -1.64%
Jun 21, 2022 48.180 48.370 48.680 47.910 3.60M 3.26%
Jun 17, 2022 46.660 47.910 48.080 46.480 3.21M 0.91%
Jun 16, 2022 46.240 46.430 46.960 45.800 2.71M -4.82%
Jun 15, 2022 48.580 48.080 48.900 47.800 2.86M 1.53%
Jun 14, 2022 47.850 47.600 48.250 47.250 3.24M 2.24%
Jun 13, 2022 46.800 47.780 47.840 46.250 2.94M -5.36%
Jun 10, 2022 49.450 49.600 49.820 48.840 2.45M 0.53%
Jun 09, 2022 49.190 50.340 50.630 49.170 4.48M -4.39%
Jun 08, 2022 51.450 49.580 51.560 49.530 6.68M 7.57%
Jun 07, 2022 47.830 46.730 47.900 46.590 2.27M 2.40%
Jun 06, 2022 46.710 47.050 47.490 46.340 3.57M 1.72%
Jun 03, 2022 45.920 46.010 46.425 45.775 1.80M -1.90%
Jun 02, 2022 46.810 45.840 46.950 45.710 2.36M 3.40%
Jun 01, 2022 45.270 45.630 46.175 44.930 2.00M -0.55%
Highest: 51.560 Lowest: 44.495 Difference: 7.065 Average: 47.433 Change %: -0.286
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TCEHY Comments

Write your thoughts about Tencent Holdings Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email