Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Toronto	CAD	Real-time
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.12 +13.43 +4.72%

20:59:59 - Closed. Currency in USD

After Hours

298.09

-0.03

-0.01%

21:49:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,553,120
Bid/Ask: 0.00 / 0.00
Day's Range: 284.40 - 298.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.72	0%	136.3	138.65	2	160.00	0.01	0%	0	0.03	52
TXN Call 160.00 Exp: Oct 30, 2026 Last: 125.72 Chg.: 0% SymbolTXN\|20261030\|160.00C Delta0.995 Imp Vol2.403 Bid136.3 Gamma0.0002 Theoretical137.48 Ask138.65 Theta-0.1326 Intrinsic Value138.12 Volume2 Vega0.0044 Time Value-12.4 Open Interest1 Rho0.0147 Delta / Theta-7.5029 TXN Put 160.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261030\|160.00P Delta-0.0009 Imp Vol1.9505 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0221 Intrinsic Value-138.12 Volume52 Vega0.0009 Time Value138.13 Open Interest0 Rho0 Delta / Theta0.0386
120.67	0%	131.35	133.65	4	165.00	0.01	0%	0	0.03	26
TXN Call 165.00 Exp: Oct 30, 2026 Last: 120.67 Chg.: 0% SymbolTXN\|20261030\|165.00C Delta0.9941 Imp Vol2.3413 Bid131.35 Gamma0.0002 Theoretical132.5 Ask133.65 Theta-0.1522 Intrinsic Value133.12 Volume4 Vega0.0051 Time Value-12.45 Open Interest0 Rho0.0157 Delta / Theta-6.5304 TXN Put 165.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261030\|165.00P Delta-0.0009 Imp Vol1.8593 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.022 Intrinsic Value-133.12 Volume26 Vega0.0009 Time Value133.13 Open Interest100 Rho0 Delta / Theta0.0407
115.69	0%	126.35	128.65	2	170.00	0.01	0%	0	0.01	24
TXN Call 170.00 Exp: Oct 30, 2026 Last: 115.69 Chg.: 0% SymbolTXN\|20261030\|170.00C Delta0.9938 Imp Vol2.2292 Bid126.35 Gamma0.0002 Theoretical127.5 Ask128.65 Theta-0.1501 Intrinsic Value128.12 Volume2 Vega0.0053 Time Value-12.43 Open Interest0 Rho0.0169 Delta / Theta-6.6203 TXN Put 170.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261030\|170.00P Delta-0.0004 Imp Vol1.6221 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-128.12 Volume24 Vega0.0004 Time Value128.13 Open Interest0 Rho0 Delta / Theta0.0436
					298.12	Price @ Oct 26, 2026 20:05 GMT
5	179.33%	4.3	5.25	1,308	300.00	11.25	0%	7.3	9.45	7
TXN Call 300.00 Exp: Oct 30, 2026 Last: 5 Chg.: 179.33% SymbolTXN\|20261030\|300.00C Delta0.4412 Imp Vol0.4797 Bid4.3 Gamma0.0264 Theoretical4.78 Ask5.25 Theta-0.743 Intrinsic Value-1.88 Volume1,308 Vega0.1228 Time Value6.88 Open Interest213 Rho0.0139 Delta / Theta-0.5939 TXN Put 300.00 Exp: Oct 30, 2026 Last: 11.25 Chg.: 0% SymbolTXN\|20261030\|300.00P Delta-0.5473 Imp Vol0.5614 Bid7.3 Gamma0.0227 Theoretical8.38 Ask9.45 Theta-0.8566 Intrinsic Value1.88 Volume7 Vega0.1233 Time Value9.37 Open Interest10 Rho-0.0163 Delta / Theta0.6388
3.95	180.14%	3.45	4.5	160	302.50	0	0%	8.7	10.95	0
TXN Call 302.50 Exp: Oct 30, 2026 Last: 3.95 Chg.: 180.14% SymbolTXN\|20261030\|302.50C Delta0.3812 Imp Vol0.4943 Bid3.45 Gamma0.0248 Theoretical3.98 Ask4.5 Theta-0.7387 Intrinsic Value-4.38 Volume160 Vega0.1186 Time Value8.33 Open Interest29 Rho0.012 Delta / Theta-0.516 TXN Put 302.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261030\|302.50P Delta-0.6034 Imp Vol0.5577 Bid8.7 Gamma0.0222 Theoretical9.83 Ask10.95 Theta-0.8269 Intrinsic Value4.38 Volume0 Vega0.1199 Time Value-4.38 Open Interest0 Rho-0.0178 Delta / Theta0.7297
3.11	207.92%	2.66	3.1	159	305.00	0	0%	10.45	12.65	0
TXN Call 305.00 Exp: Oct 30, 2026 Last: 3.11 Chg.: 207.92% SymbolTXN\|20261030\|305.00C Delta0.3131 Imp Vol0.4705 Bid2.66 Gamma0.0242 Theoretical2.88 Ask3.1 Theta-0.6534 Intrinsic Value-6.88 Volume159 Vega0.1103 Time Value9.99 Open Interest249 Rho0.0099 Delta / Theta-0.4791 TXN Put 305.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261030\|305.00P Delta-0.6542 Imp Vol0.566 Bid10.45 Gamma0.021 Theoretical11.55 Ask12.65 Theta-0.8019 Intrinsic Value6.88 Volume0 Vega0.1147 Time Value-6.88 Open Interest0 Rho-0.0191 Delta / Theta0.8158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,335.9	+121.3	+0.23%
US 500	7,677.0	+53.4	+0.70%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.22	-0.52	-0.47%
Crude Oil WTI	101.33	-0.43	-0.42%
Gold	4,029.40	-9.00	-0.22%
Silver	54.020	-0.320	-0.59%
Copper	6.5448	+0.0048	+0.07%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3698	+0.0149	+0.44%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 5Y	4.828	+0.021	+0.44%
U.S. 2Y	4.720	+0.038	+0.81%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	298.12	+13.43	+4.72%
	RNGJ	299	-21	-6.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K