Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
1TXN	Milan	EUR	Real-time
TXN	TradeGate	EUR	Delayed
TXN	Frankfurt	EUR	Delayed
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.71 -3.51 -1.87%

11/08 - Closed. Currency in USD

Pre Market

184.39

+0.68

+0.37%

10:31:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,457,764
Bid/Ask: 0.00 / 0.00
Day's Range: 183.40 - 188.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.75	86.4	0	100.00	0.09	0%	0	0.01	0
TXN Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXN\|20250815\|100.00C Delta0.9765 Imp Vol3.2117 Bid83.75 Gamma0.0009 Theoretical85.08 Ask86.4 Theta-0.4253 Intrinsic Value83.71 Volume0 Vega0.0106 Time Value-83.71 Open Interest0 Rho0.0076 Delta / Theta-2.2962 TXN Put 100.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolTXN\|20250815\|100.00P Delta-0.0005 Imp Vol1.8332 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-83.71 Volume0 Vega0.0003 Time Value83.8 Open Interest5 Rho0 Delta / Theta0.0636
0	0%	77.75	81.45	0	105.00	0	0%	0	0.13	0
TXN Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXN\|20250815\|105.00C Delta0.9917 Imp Vol2.3635 Bid77.75 Gamma0.0005 Theoretical79.6 Ask81.45 Theta-0.126 Intrinsic Value78.71 Volume0 Vega0.0043 Time Value-78.71 Open Interest0 Rho0.0072 Delta / Theta-7.8727 TXN Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXN\|20250815\|105.00P Delta-0.0046 Imp Vol2.1627 Bid0 Gamma0.0003 Theoretical0.07 Ask0.13 Theta-0.0704 Intrinsic Value-78.71 Volume0 Vega0.0026 Time Value78.71 Open Interest4 Rho-0.0001 Delta / Theta0.0657
75.92	0%	73.9	75.7	0	110.00	0	0%	0	0.01	0
TXN Call 110.00 Exp: Aug 15, 2025 Last: 75.92 Chg.: 0% SymbolTXN\|20250815\|110.00C Delta0.9824 Imp Vol2.4966 Bid73.9 Gamma0.0009 Theoretical74.8 Ask75.7 Theta-0.259 Intrinsic Value73.71 Volume0 Vega0.0083 Time Value2.21 Open Interest1 Rho0.0084 Delta / Theta-3.7927 TXN Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTXN\|20250815\|110.00P Delta-0.0006 Imp Vol1.5627 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-73.71 Volume0 Vega0.0004 Time Value73.71 Open Interest0 Rho0 Delta / Theta0.0756
					183.71	Price @ Aug 11, 2025 20:05 GMT
1.61	-57.29%	1.62	1.75	166	185.00	2.9	105.67%	2.75	2.92	285
TXN Call 185.00 Exp: Aug 15, 2025 Last: 1.61 Chg.: -57.29% SymbolTXN\|20250815\|185.00C Delta0.4178 Imp Vol0.2936 Bid1.62 Gamma0.0691 Theoretical1.69 Ask1.75 Theta-0.2783 Intrinsic Value-1.29 Volume166 Vega0.0751 Time Value2.9 Open Interest1,365 Rho0.0082 Delta / Theta-1.5011 TXN Put 185.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 105.67% SymbolTXN\|20250815\|185.00P Delta-0.5845 Imp Vol0.2872 Bid2.75 Gamma0.0707 Theoretical2.9 Ask2.92 Theta-0.2652 Intrinsic Value1.29 Volume285 Vega0.075 Time Value1.61 Open Interest2,699 Rho-0.0104 Delta / Theta2.2037
0.79	-65.65%	0.77	0.92	708	187.50	3.75	50%	3.8	4	15
TXN Call 187.50 Exp: Aug 15, 2025 Last: 0.79 Chg.: -65.65% SymbolTXN\|20250815\|187.50C Delta0.2494 Imp Vol0.2803 Bid0.77 Gamma0.0589 Theoretical0.79 Ask0.92 Theta-0.2155 Intrinsic Value-3.79 Volume708 Vega0.061 Time Value4.58 Open Interest1,556 Rho0.0049 Delta / Theta-1.1574 TXN Put 187.50 Exp: Aug 15, 2025 Last: 3.75 Chg.: 50% SymbolTXN\|20250815\|187.50P Delta-0.7155 Imp Vol0.2651 Bid3.8 Gamma0.0664 Theoretical3.9 Ask4 Theta-0.2123 Intrinsic Value3.79 Volume15 Vega0.0655 Time Value-0.04 Open Interest300 Rho-0.0122 Delta / Theta3.37
0.42	-66.67%	0.39	0.51	1,322	190.00	6.21	63.85%	5.85	6.8	12
TXN Call 190.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -66.67% SymbolTXN\|20250815\|190.00C Delta0.1447 Imp Vol0.2979 Bid0.39 Gamma0.0397 Theoretical0.42 Ask0.51 Theta-0.1639 Intrinsic Value-6.29 Volume1,322 Vega0.0438 Time Value6.71 Open Interest3,375 Rho0.0029 Delta / Theta-0.8826 TXN Put 190.00 Exp: Aug 15, 2025 Last: 6.21 Chg.: 63.85% SymbolTXN\|20250815\|190.00P Delta-0.8356 Imp Vol0.3231 Bid5.85 Gamma0.0412 Theoretical6.8 Ask6.8 Theta-0.187 Intrinsic Value6.29 Volume12 Vega0.0476 Time Value-0.08 Open Interest585 Rho-0.0135 Delta / Theta4.4697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,323.58	-6.15	-0.12%
NSE All Share	146,016.10	+67.63	+0.05%
US 30	44,014.0	+38.1	+0.09%
US 500	6,377.9	+4.4	+0.07%
FTSE 100	9,145.95	+16.24	+0.18%
DAX	23,970.15	-102.19	-0.42%
South Africa Top 40	93,600.52	+317.85	+0.34%

Brent Oil	66.86	+0.23	+0.35%
Crude Oil WTI	64.15	+0.19	+0.30%
Gold	3,398.40	-6.30	-0.19%
Silver	37.780	-0.007	-0.02%
Copper	4.4768	+0.0368	+0.83%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6040	+0.0350	+0.77%
Germany 10Y	2.7041	+0.0081	+0.30%
U.S. 10Y	4.283	-0.002	-0.05%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.768	+0.014	+0.37%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	73.50	-0.50	-0.68%
UBA	48.15	+0.05	+0.10%
First HoldCo	32.75	+0.15	+0.46%
Guaranty Trust Holding	99.40	-0.45	-0.45%
Sterling Bank	8.060	-0.190	-2.30%
Dangote Cement	539.00	-38.00	-6.59%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	183.71	-3.51	-1.87%
NXLV	1.75	0.00	0.00%
John Hancock Vari.	66.280	-0.160	-0.24%
Ping An of China .	106.420	-0.070	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	33.41M
Mutual Benefits Assurance	3.53	+9.97%	24.52M
Nigerian Breweries	74.50	+0.13%	13.00M
Access Holdings	27.55	-0.54%	11.97M
Ellah Lakes	16.06	+10.00%	11.95M
UBA	48.15	+0.10%	1.84M
Nahco	103.500	-1.43%	1.02M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	11.55M
Redstarex	12.65	+10.00%	88.40K
Prestige	2.20	+10.00%	5.21M
Mansard Ins	17.710	+10.00%	3.01M
Ellah Lakes	16.06	+10.00%	11.95M
Initiates	14.25	+7.95%	1.25M
John Holt PLC	7.05	+0.71%	7.97K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	689.00
Conoil	211.10	-9.98%	8.46K
Northern Nigeria Flour Mills	84.00	-9.82%	7.71K
Industrial Medical Gases Nigeria	33.40	-9.73%	7.23K
Guinness Nigeria	146.00	-6.26%	8.97K
Eunisell Interlinked	23.500	0.00%	15.10K
Total Nig	649.30	+1.45%	2.11K