Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
1TXN	Milan	EUR	Real-time
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.33 -2.90 -1.79%

14/11 - Closed. Currency in USD

After Hours

159.49

+0.13

+0.08%

1:56:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,041,453
Bid/Ask: 0.00 / 0.00
Day's Range: 158.30 - 160.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	66.15	0	95.00	0.11	0%	0	2.13	0
TXN Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXN\|20251121\|95.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask66.15 Theta0 Intrinsic Value64.33 Volume0 Vega0 Time Value-64.33 Open Interest0 Rho0 Delta / Theta0 TXN Put 95.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolTXN\|20251121\|95.00P Delta-0.0657 Imp Vol3.0772 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.6696 Intrinsic Value-64.33 Volume0 Vega0.0261 Time Value64.44 Open Interest51 Rho-0.0019 Delta / Theta0.0982
0	0%	57.3	61.15	0	100.00	0.08	0%	0	0.08	0
TXN Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXN\|20251121\|100.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask61.15 Theta0 Intrinsic Value59.33 Volume0 Vega0 Time Value-59.33 Open Interest0 Rho0 Delta / Theta0 TXN Put 100.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolTXN\|20251121\|100.00P Delta-0.0072 Imp Vol1.5489 Bid0 Gamma0.0006 Theoretical0.08 Ask0.08 Theta-0.053 Intrinsic Value-59.33 Volume0 Vega0.0041 Time Value59.41 Open Interest3 Rho-0.0002 Delta / Theta0.1368
0	0%	52.35	56.15	0	105.00	0.15	0%	0	0.09	0
TXN Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTXN\|20251121\|105.00C Delta0 Imp Vol0 Bid52.35 Gamma0 Theoretical0 Ask56.15 Theta0 Intrinsic Value54.33 Volume0 Vega0 Time Value-54.33 Open Interest0 Rho0 Delta / Theta0 TXN Put 105.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTXN\|20251121\|105.00P Delta-0.0087 Imp Vol1.4233 Bid0 Gamma0.0008 Theoretical0.09 Ask0.09 Theta-0.0574 Intrinsic Value-54.33 Volume0 Vega0.0048 Time Value54.48 Open Interest4 Rho-0.0002 Delta / Theta0.1523
					159.33	Price @ Nov 15, 2025 21:03 GMT
2.58	-51.32%	2.58	2.75	176	160.00	3.32	33.33%	3.1	3.4	260
TXN Call 160.00 Exp: Nov 21, 2025 Last: 2.58 Chg.: -51.32% SymbolTXN\|20251121\|160.00C Delta0.4726 Imp Vol0.3551 Bid2.58 Gamma0.0548 Theoretical2.58 Ask2.75 Theta-0.241 Intrinsic Value-0.67 Volume176 Vega0.0813 Time Value3.25 Open Interest1,382 Rho0.0119 Delta / Theta-1.9613 TXN Put 160.00 Exp: Nov 21, 2025 Last: 3.32 Chg.: 33.33% SymbolTXN\|20251121\|160.00P Delta-0.5258 Imp Vol0.3649 Bid3.1 Gamma0.0534 Theoretical3.32 Ask3.4 Theta-0.2461 Intrinsic Value0.67 Volume260 Vega0.0813 Time Value2.65 Open Interest4,243 Rho-0.0126 Delta / Theta2.1366
1.49	-56.43%	1.51	1.8	122	162.50	4.7	38.24%	4.65	4.9	20
TXN Call 162.50 Exp: Nov 21, 2025 Last: 1.49 Chg.: -56.43% SymbolTXN\|20251121\|162.50C Delta0.344 Imp Vol0.3612 Bid1.51 Gamma0.0499 Theoretical1.65 Ask1.8 Theta-0.2266 Intrinsic Value-3.17 Volume122 Vega0.0752 Time Value4.66 Open Interest297 Rho0.0087 Delta / Theta-1.5181 TXN Put 162.50 Exp: Nov 21, 2025 Last: 4.7 Chg.: 38.24% SymbolTXN\|20251121\|162.50P Delta-0.6629 Imp Vol0.3459 Bid4.65 Gamma0.0517 Theoretical4.7 Ask4.9 Theta-0.2135 Intrinsic Value3.17 Volume20 Vega0.0745 Time Value1.53 Open Interest371 Rho-0.0155 Delta / Theta3.1042
0.94	-59.13%	0.86	1.02	239	165.00	6.88	37.6%	6.35	7.35	88
TXN Call 165.00 Exp: Nov 21, 2025 Last: 0.94 Chg.: -59.13% SymbolTXN\|20251121\|165.00C Delta0.2283 Imp Vol0.3551 Bid0.86 Gamma0.0417 Theoretical0.94 Ask1.02 Theta-0.183 Intrinsic Value-5.67 Volume239 Vega0.0618 Time Value6.61 Open Interest773 Rho0.0058 Delta / Theta-1.2474 TXN Put 165.00 Exp: Nov 21, 2025 Last: 6.88 Chg.: 37.6% SymbolTXN\|20251121\|165.00P Delta-0.7441 Imp Vol0.3992 Bid6.35 Gamma0.0394 Theoretical6.88 Ask7.35 Theta-0.2168 Intrinsic Value5.67 Volume88 Vega0.0656 Time Value1.21 Open Interest3,361 Rho-0.017 Delta / Theta3.4325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	159.33	-2.90	-1.79%
WAVE	0.020	0.000	0.00%
SG NASDAQ 100 Sho.	1.499	0.000	0.00%
ICICI Pru Life-Ma.	57.148	+0.142	+0.25%
HSBC Trinkaus & B.	1.300	-0.060	-4.41%
iShares ESG MSCI .	28.78	-1.11	-3.71%
CAC Automobiles &.	1,256.83	0.00	0.00%
HVL	161.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M