Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.77 -6.97 -2.53%

17:24:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,498,252
Bid/Ask: 0.00 / 0.00
Day's Range: 264.81 - 273.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.4	113.9	0	160.00	0	0%	0	0.01	0
TXN Call 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260807\|160.00C Delta0.9881 Imp Vol2.365 Bid110.4 Gamma0.0005 Theoretical112.15 Ask113.9 Theta-0.259 Intrinsic Value109.47 Volume0 Vega0.0087 Time Value-109.47 Open Interest0 Rho0.0137 Delta / Theta-3.8144 TXN Put 160.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260807\|160.00P Delta-0.0004 Imp Vol1.5526 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-109.47 Volume0 Vega0.0004 Time Value109.47 Open Interest97 Rho0 Delta / Theta0.0503
0	0%	105.3	108.95	0	165.00	0.03	0%	0	0.1	5
TXN Call 165.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260807\|165.00C Delta0.9883 Imp Vol2.2119 Bid105.3 Gamma0.0005 Theoretical107.13 Ask108.95 Theta-0.2388 Intrinsic Value104.47 Volume0 Vega0.0086 Time Value-104.47 Open Interest0 Rho0.0146 Delta / Theta-4.1391 TXN Put 165.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolTXN\|20260807\|165.00P Delta-0.0031 Imp Vol1.8013 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0595 Intrinsic Value-104.47 Volume5 Vega0.0026 Time Value104.5 Open Interest92 Rho-0.0001 Delta / Theta0.0513
0	0%	100.1	104	0	170.00	0.04	0%	0	0.08	2
TXN Call 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTXN\|20260807\|170.00C Delta0.9904 Imp Vol1.9988 Bid100.1 Gamma0.0004 Theoretical102.05 Ask104 Theta-0.1817 Intrinsic Value99.47 Volume0 Vega0.0072 Time Value-99.47 Open Interest0 Rho0.0157 Delta / Theta-5.4501 TXN Put 170.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolTXN\|20260807\|170.00P Delta-0.0027 Imp Vol1.6629 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0489 Intrinsic Value-99.47 Volume2 Vega0.0024 Time Value99.51 Open Interest39 Rho-0.0001 Delta / Theta0.0548
					269.47	Price @ Aug 03, 2026 15:38 GMT
8.06	-46.01%	7.4	8.75	111	270.00	6.6	33.33%	5.5	6.15	11
TXN Call 270.00 Exp: Aug 07, 2026 Last: 8.06 Chg.: -46.01% SymbolTXN\|20260807\|270.00C Delta0.5554 Imp Vol0.6267 Bid7.4 Gamma0.0222 Theoretical8.08 Ask8.75 Theta-0.8862 Intrinsic Value-0.53 Volume111 Vega0.1124 Time Value8.59 Open Interest11 Rho0.0157 Delta / Theta-0.6267 TXN Put 270.00 Exp: Aug 07, 2026 Last: 6.6 Chg.: 33.33% SymbolTXN\|20260807\|270.00P Delta-0.443 Imp Vol0.5949 Bid5.5 Gamma0.0233 Theoretical5.83 Ask6.15 Theta-0.8304 Intrinsic Value0.53 Volume11 Vega0.1124 Time Value6.07 Open Interest112 Rho-0.0123 Delta / Theta0.5335
6.62	-32.1%	6.4	7.5	15	272.50	11.7	103.48%	6.45	8.05	2
TXN Call 272.50 Exp: Aug 07, 2026 Last: 6.62 Chg.: -32.1% SymbolTXN\|20260807\|272.50C Delta0.5 Imp Vol0.638 Bid6.4 Gamma0.022 Theoretical6.95 Ask7.5 Theta-0.9102 Intrinsic Value-3.03 Volume15 Vega0.1135 Time Value9.65 Open Interest7 Rho0.0141 Delta / Theta-0.5493 TXN Put 272.50 Exp: Aug 07, 2026 Last: 11.7 Chg.: 103.48% SymbolTXN\|20260807\|272.50P Delta-0.5012 Imp Vol0.611 Bid6.45 Gamma0.023 Theoretical7.25 Ask8.05 Theta-0.8611 Intrinsic Value3.03 Volume2 Vega0.1135 Time Value8.67 Open Interest32 Rho-0.0138 Delta / Theta0.582
5.6	-41.18%	5.05	6.25	10	275.00	12.55	87.31%	7.8	9.3	1
TXN Call 275.00 Exp: Aug 07, 2026 Last: 5.6 Chg.: -41.18% SymbolTXN\|20260807\|275.00C Delta0.4435 Imp Vol0.6215 Bid5.05 Gamma0.0223 Theoretical5.65 Ask6.25 Theta-0.8776 Intrinsic Value-5.53 Volume10 Vega0.1124 Time Value11.13 Open Interest47 Rho0.0126 Delta / Theta-0.5053 TXN Put 275.00 Exp: Aug 07, 2026 Last: 12.55 Chg.: 87.31% SymbolTXN\|20260807\|275.00P Delta-0.559 Imp Vol0.6032 Bid7.8 Gamma0.023 Theoretical8.55 Ask9.3 Theta-0.84 Intrinsic Value5.53 Volume1 Vega0.1123 Time Value7.02 Open Interest90 Rho-0.0153 Delta / Theta0.6655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,010.3	+524.6	+1.00%
US 500	7,587.3	+97.5	+1.30%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.59	-4.34	-4.94%
Crude Oil WTI	79.47	-5.20	-6.14%
Gold	4,093.32	-13.68	-0.33%
Silver	57.660	-0.126	-0.22%
Copper	6.5125	+0.0470	+0.73%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9554	0.0000	0.00%
Germany 10Y	3.1517	+0.0008	+0.03%
U.S. 10Y	4.690	-0.055	-1.16%
U.S. 5Y	4.407	-0.053	-1.19%
U.S. 2Y	4.262	-0.029	-0.68%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	268.77	-6.97	-2.53%
BB/USD	0.0141	-0.0002	-1.40%
2838	20.90	+0.15	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M