Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
1TXN	Milan	EUR	Real-time
TXN	Vienna	EUR	Real-time
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Mexico	MXN	Delayed
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.80 +12.49 +4.44%

02/10 - Closed. Currency in USD

After Hours

294.35

+0.55

+0.19%

1:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 5,052,143
Bid/Ask: 0.00 / 0.00
Day's Range: 288.20 - 297.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.7	135.35	0	160.00	0.01	0%	0	0.05	5
TXN Call 160.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261009\|160.00C Delta0.9995 Imp Vol1.2772 Bid132.7 Gamma0 Theoretical134.56 Ask135.35 Theta-0.0048 Intrinsic Value133.64 Volume0 Vega0.0003 Time Value-133.64 Open Interest0 Rho0.0274 Delta / Theta-209.4018 TXN Put 160.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261009\|160.00P Delta-0.0013 Imp Vol1.5218 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0195 Intrinsic Value-133.64 Volume5 Vega0.0018 Time Value133.65 Open Interest16 Rho-0.0001 Delta / Theta0.0687
0	0%	127.7	130.25	0	165.00	0.01	-50%	0	0.01	1
TXN Call 165.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261009\|165.00C Delta0.9991 Imp Vol1.3309 Bid127.7 Gamma0 Theoretical129.57 Ask130.25 Theta-0.0106 Intrinsic Value128.64 Volume0 Vega0.0009 Time Value-128.64 Open Interest2 Rho0.0292 Delta / Theta-93.9851 TXN Put 165.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolTXN\|20261009\|165.00P Delta-0.0004 Imp Vol1.2697 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-128.64 Volume1 Vega0.0005 Time Value128.65 Open Interest7 Rho0 Delta / Theta0.0742
0	0%	122.75	125.2	0	170.00	0.01	0%	0	0.01	12
TXN Call 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTXN\|20261009\|170.00C Delta0.9992 Imp Vol1.2219 Bid122.75 Gamma0 Theoretical124.57 Ask125.2 Theta-0.0083 Intrinsic Value123.64 Volume0 Vega0.0006 Time Value-123.64 Open Interest2 Rho0.0313 Delta / Theta-120.1854 TXN Put 170.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolTXN\|20261009\|170.00P Delta-0.0004 Imp Vol1.2077 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-123.64 Volume12 Vega0.0006 Time Value123.65 Open Interest41 Rho0 Delta / Theta0.0783
					293.64	Price @ Oct 02, 2026 20:06 GMT
5.15	160.1%	5.2	5.65	85	295.00	5.59	-63%	5.35	6.25	76
TXN Call 295.00 Exp: Oct 09, 2026 Last: 5.15 Chg.: 160.1% SymbolTXN\|20261009\|295.00C Delta0.4996 Imp Vol0.3438 Bid5.2 Gamma0.0284 Theoretical5.43 Ask5.65 Theta-0.4068 Intrinsic Value-1.36 Volume85 Vega0.1627 Time Value6.51 Open Interest185 Rho0.0272 Delta / Theta-1.2279 TXN Put 295.00 Exp: Oct 09, 2026 Last: 5.59 Chg.: -63% SymbolTXN\|20261009\|295.00P Delta-0.5007 Imp Vol0.3453 Bid5.35 Gamma0.0284 Theoretical5.8 Ask6.25 Theta-0.3937 Intrinsic Value1.36 Volume76 Vega0.1627 Time Value4.23 Open Interest7 Rho-0.0256 Delta / Theta1.2717
4.18	173.2%	4	4.55	1,364	297.50	8.09	0%	6.65	7.7	5
TXN Call 297.50 Exp: Oct 09, 2026 Last: 4.18 Chg.: 173.2% SymbolTXN\|20261009\|297.50C Delta0.4286 Imp Vol0.3415 Bid4 Gamma0.0282 Theoretical4.28 Ask4.55 Theta-0.3968 Intrinsic Value-3.86 Volume1,364 Vega0.1601 Time Value8.04 Open Interest11 Rho0.0234 Delta / Theta-1.0802 TXN Put 297.50 Exp: Oct 09, 2026 Last: 8.09 Chg.: 0% SymbolTXN\|20261009\|297.50P Delta-0.571 Imp Vol0.3446 Bid6.65 Gamma0.028 Theoretical7.18 Ask7.7 Theta-0.3855 Intrinsic Value3.86 Volume5 Vega0.1601 Time Value4.23 Open Interest0 Rho-0.0287 Delta / Theta1.4813
3.13	156.56%	3.1	3.6	200	300.00	7.65	0%	8.15	10.3	7
TXN Call 300.00 Exp: Oct 09, 2026 Last: 3.13 Chg.: 156.56% SymbolTXN\|20261009\|300.00C Delta0.3611 Imp Vol0.3425 Bid3.1 Gamma0.0268 Theoretical3.35 Ask3.6 Theta-0.379 Intrinsic Value-6.36 Volume200 Vega0.1527 Time Value9.49 Open Interest79 Rho0.0198 Delta / Theta-0.9527 TXN Put 300.00 Exp: Oct 09, 2026 Last: 7.65 Chg.: 0% SymbolTXN\|20261009\|300.00P Delta-0.6257 Imp Vol0.3766 Bid8.15 Gamma0.0247 Theoretical9.23 Ask10.3 Theta-0.4064 Intrinsic Value6.36 Volume7 Vega0.1545 Time Value1.29 Open Interest0 Rho-0.0311 Delta / Theta1.5395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,122.6	-54.8	-0.11%
US 500	7,718.1	-4.8	-0.06%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	101.38	-0.87	-0.85%
Crude Oil WTI	89.94	-1.17	-1.28%
Gold	4,163.67	+1.37	+0.03%
Silver	61.428	+1.013	+1.68%
Copper	6.5833	+0.0033	+0.05%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.266	-0.014	-0.27%
U.S. 5Y	5.037	-0.018	-0.36%
U.S. 2Y	4.808	-0.017	-0.35%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	293.80	+12.49	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M