Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
1TXN	Milan	EUR	Real-time
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

179.59 +3.00 +1.70%

20/10 - Closed. Currency in USD

Pre Market

179.59

0.00

0.00%

12:22:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,620,176
Bid/Ask: 0.00 / 0.00
Day's Range: 172.51 - 181.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.86	0%	68.9	71.5	0	110.00	0.04	-20%	0	0.01	1
TXN Call 110.00 Exp: Oct 24, 2025 Last: 65.86 Chg.: 0% SymbolTXN\|20251024\|110.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask71.5 Theta0 Intrinsic Value69.59 Volume0 Vega0 Time Value-3.73 Open Interest20 Rho0 Delta / Theta0 TXN Put 110.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: -20% SymbolTXN\|20251024\|110.00P Delta-0.0036 Imp Vol1.8212 Bid0 Gamma0.0003 Theoretical0.04 Ask0.01 Theta-0.0461 Intrinsic Value-69.59 Volume1 Vega0.002 Time Value69.63 Open Interest21 Rho-0.0001 Delta / Theta0.0777
0	0%	64.05	66.45	0	115.00	0.19	0%	0	0.57	1
TXN Call 115.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTXN\|20251024\|115.00C Delta0 Imp Vol0 Bid64.05 Gamma0 Theoretical0 Ask66.45 Theta0 Intrinsic Value64.59 Volume0 Vega0 Time Value-64.59 Open Interest0 Rho0 Delta / Theta0 TXN Put 115.00 Exp: Oct 24, 2025 Last: 0.19 Chg.: 0% SymbolTXN\|20251024\|115.00P Delta-0.0132 Imp Vol2.0338 Bid0 Gamma0.0009 Theoretical0.19 Ask0.57 Theta-0.1626 Intrinsic Value-64.59 Volume1 Vega0.0064 Time Value64.78 Open Interest0 Rho-0.0003 Delta / Theta0.0811
56.7	0%	59	61.6	0	120.00	0.03	0%	0	0.02	0
TXN Call 120.00 Exp: Oct 24, 2025 Last: 56.7 Chg.: 0% SymbolTXN\|20251024\|120.00C Delta0 Imp Vol0 Bid59 Gamma0 Theoretical0 Ask61.6 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value-2.89 Open Interest1 Rho0 Delta / Theta0 TXN Put 120.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: 0% SymbolTXN\|20251024\|120.00P Delta-0.0024 Imp Vol1.4184 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0251 Intrinsic Value-59.59 Volume0 Vega0.0014 Time Value59.62 Open Interest1 Rho0 Delta / Theta0.0959
					179.59	Price @ Oct 20, 2025 20:06 GMT
5.7	18.75%	5.3	5.9	737	180.00	5.55	-30.28%	5.35	5.95	1,075
TXN Call 180.00 Exp: Oct 24, 2025 Last: 5.7 Chg.: 18.75% SymbolTXN\|20251024\|180.00C Delta0.5056 Imp Vol0.7856 Bid5.3 Gamma0.027 Theoretical5.7 Ask5.9 Theta-0.7383 Intrinsic Value-0.41 Volume737 Vega0.075 Time Value6.11 Open Interest487 Rho0.0093 Delta / Theta-0.6849 TXN Put 180.00 Exp: Oct 24, 2025 Last: 5.55 Chg.: -30.28% SymbolTXN\|20251024\|180.00P Delta-0.4968 Imp Vol0.7129 Bid5.35 Gamma0.0298 Theoretical5.55 Ask5.95 Theta-0.6652 Intrinsic Value0.41 Volume1,075 Vega0.075 Time Value5.14 Open Interest553 Rho-0.0091 Delta / Theta0.7468
4.71	16.3%	4.15	5.2	545	182.50	6.98	-26.83%	6.65	7.15	7
TXN Call 182.50 Exp: Oct 24, 2025 Last: 4.71 Chg.: 16.3% SymbolTXN\|20251024\|182.50C Delta0.4407 Imp Vol0.8003 Bid4.15 Gamma0.0262 Theoretical4.71 Ask5.2 Theta-0.7436 Intrinsic Value-2.91 Volume545 Vega0.0741 Time Value7.62 Open Interest313 Rho0.0082 Delta / Theta-0.5926 TXN Put 182.50 Exp: Oct 24, 2025 Last: 6.98 Chg.: -26.83% SymbolTXN\|20251024\|182.50P Delta-0.5411 Imp Vol0.7742 Bid6.65 Gamma0.0272 Theoretical6.98 Ask7.15 Theta-0.7215 Intrinsic Value2.91 Volume7 Vega0.0749 Time Value4.07 Open Interest74 Rho-0.01 Delta / Theta0.7499
3.45	16.95%	3.25	3.75	2,876	185.00	8.47	-24.17%	8.1	9.9	37
TXN Call 185.00 Exp: Oct 24, 2025 Last: 3.45 Chg.: 16.95% SymbolTXN\|20251024\|185.00C Delta0.3689 Imp Vol0.7555 Bid3.25 Gamma0.0266 Theoretical3.45 Ask3.75 Theta-0.6712 Intrinsic Value-5.41 Volume2,876 Vega0.0709 Time Value8.86 Open Interest513 Rho0.0069 Delta / Theta-0.5496 TXN Put 185.00 Exp: Oct 24, 2025 Last: 8.47 Chg.: -24.17% SymbolTXN\|20251024\|185.00P Delta-0.6427 Imp Vol0.7026 Bid8.1 Gamma0.0283 Theoretical8.47 Ask9.9 Theta-0.612 Intrinsic Value5.41 Volume37 Vega0.0701 Time Value3.06 Open Interest293 Rho-0.0116 Delta / Theta1.05

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,532.71	+56.41	+1.03%
NSE All Share	151,440.33	+1499.52	+1.00%
US 30	46,763.9	+57.3	+0.12%
US 500	6,738.1	+3.0	+0.04%
FTSE 100	9,430.10	+26.53	+0.28%
DAX	24,321.97	+30.78	+0.13%
South Africa Top 40	102,200.63	-1822.28	-1.75%

Brent Oil	61.43	+0.42	+0.69%
Crude Oil WTI	57.47	+0.45	+0.79%
Gold	4,277.06	-82.34	-1.89%
Silver	49.118	-2.267	-4.41%
Copper	4.9768	-0.0592	-1.18%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5050	-0.0010	-0.02%
Germany 10Y	2.5739	-0.0101	-0.39%
U.S. 10Y	3.983	-0.002	-0.05%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.950	+0.050	+0.25%
Zenith Bank	68.60	0.00	0.00%
UBA	42.95	0.00	0.00%
First HoldCo	34.05	+1.55	+4.77%
Guaranty Trust Holding	92.90	-0.35	-0.38%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	629.00	+29.00	+4.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXN	179.59	+3.00	+1.70%
	BAL/USD	0.973	-0.054	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+0.50%	48.56M
PZ Cussons Nigeria	39.00	-0.26%	23.99M
Guaranty Trust Holding	93.00	-0.27%	17.57M
Zenith Bank	68.65	+0.07%	7.10M
Dangote Cement	622.00	+3.67%	1.94M
MTN Nigeria	481.00	+0.21%	1.02M
Presco	1,480.00	+0.01%	477.11K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Chellarams	17.85	+9.85%	13.70K
Mecure Industries	30.80	+8.45%	40.95K
Linkassure	2.19	+8.42%	1.80M
SCOA Nigeria	7.140	+8.35%	126.94K
Okomu Oil Palm	1,100.00	+7.84%	82.04K
Nigerian Enamelware PLC	44.00	-2.22%	2.26K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.69K
Austin Laz	2.61	-10.00%	39.76K
Transcorp Power	307.80	-10.00%	2.33K
Betaglas	437.40	-10.00%	71.97K
Geregu Power	1,027.40	-10.00%	0.96K
Transcorp Hotels	148.20	-9.96%	4.29K
Ncr Nigeria	14.50	-9.38%	5.19K