Breaking News

Texas Instruments Incorporated (TXN)

Symbol	Exchange	Currency
TXN	NASDAQ	USD	Real-time
TXN	Mexico	MXN	Delayed
1TXN	Milan	EUR	Real-time
TXN	Frankfurt	EUR	Delayed
TXN	TradeGate	EUR	Delayed
TXNm	Buenos Aires	ARS	Delayed
TEXA34	B3	BRL	Delayed
TXN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

170.71 -10.13 -5.60%

- Closed. Currency in USD

After Hours

170.72

+0.01

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 25,834,509
Bid/Ask: 0.00 / 0.00
Day's Range: 163.04 - 173.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Texas Instruments Option Chain

Get free option data for TXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Texas Instruments options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.55	0%	58.6	61.45	3	110.00	0.02	0%	0	0.38	4
TXN Call 110.00 Exp: Oct 24, 2025 Last: 60.55 Chg.: 0% SymbolTXN\|20251024\|110.00C Delta0.9868 Imp Vol2.7886 Bid58.6 Gamma0.001 Theoretical60.55 Ask61.45 Theta-0.2949 Intrinsic Value60.71 Volume3 Vega0.0042 Time Value-0.16 Open Interest20 Rho0.004 Delta / Theta-3.3459 TXN Put 110.00 Exp: Oct 24, 2025 Last: 0.02 Chg.: 0% SymbolTXN\|20251024\|110.00P Delta-0.0024 Imp Vol2.1538 Bid0 Gamma0.0003 Theoretical0.02 Ask0.38 Theta-0.0503 Intrinsic Value-60.71 Volume4 Vega0.0009 Time Value60.73 Open Interest21 Rho0 Delta / Theta0.0472
55.56	0%	53.55	55.95	2	115.00	0.07	0%	0	1.66	3
TXN Call 115.00 Exp: Oct 24, 2025 Last: 55.56 Chg.: 0% SymbolTXN\|20251024\|115.00C Delta0.985 Imp Vol2.5564 Bid53.55 Gamma0.0012 Theoretical55.56 Ask55.95 Theta-0.3028 Intrinsic Value55.71 Volume2 Vega0.0048 Time Value-0.15 Open Interest0 Rho0.0043 Delta / Theta-3.2531 TXN Put 115.00 Exp: Oct 24, 2025 Last: 0.07 Chg.: 0% SymbolTXN\|20251024\|115.00P Delta-0.0072 Imp Vol2.2447 Bid0 Gamma0.0007 Theoretical0.07 Ask1.66 Theta-0.1408 Intrinsic Value-55.71 Volume3 Vega0.0025 Time Value55.78 Open Interest1 Rho-0.0001 Delta / Theta0.0509
60.95	0%	48.55	51.1	0	120.00	0.04	0%	0	0.04	2
TXN Call 120.00 Exp: Oct 24, 2025 Last: 60.95 Chg.: 0% SymbolTXN\|20251024\|120.00C Delta0 Imp Vol0 Bid48.55 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value50.71 Volume0 Vega0 Time Value10.24 Open Interest0 Rho0 Delta / Theta0 TXN Put 120.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolTXN\|20251024\|120.00P Delta-0.0051 Imp Vol1.8933 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.0874 Intrinsic Value-50.71 Volume2 Vega0.0018 Time Value50.75 Open Interest1 Rho0 Delta / Theta0.058
					170.71	Price @ Oct 22, 2025 20:05 GMT
1.18	-89.11%	1.08	1.23	3,829	172.50	2.57	16.82%	2.71	3.7	1,245
TXN Call 172.50 Exp: Oct 24, 2025 Last: 1.18 Chg.: -89.11% SymbolTXN\|20251024\|172.50C Delta0.3625 Imp Vol0.3833 Bid1.08 Gamma0.0774 Theoretical1.18 Ask1.23 Theta-0.4555 Intrinsic Value-1.79 Volume3,829 Vega0.0474 Time Value2.97 Open Interest41 Rho0.0033 Delta / Theta-0.7958 TXN Put 172.50 Exp: Oct 24, 2025 Last: 2.57 Chg.: 16.82% SymbolTXN\|20251024\|172.50P Delta-0.6206 Imp Vol0.4343 Bid2.71 Gamma0.0694 Theoretical3.21 Ask3.7 Theta-0.5193 Intrinsic Value1.79 Volume1,245 Vega0.0481 Time Value0.78 Open Interest1,711 Rho-0.0052 Delta / Theta1.195
0.42	-95.4%	0.3	0.56	5,393	175.00	4.65	53.47%	4.15	5	2,493
TXN Call 175.00 Exp: Oct 24, 2025 Last: 0.42 Chg.: -95.4% SymbolTXN\|20251024\|175.00C Delta0.1759 Imp Vol0.3545 Bid0.3 Gamma0.0577 Theoretical0.42 Ask0.56 Theta-0.2904 Intrinsic Value-4.29 Volume5,393 Vega0.0327 Time Value4.71 Open Interest706 Rho0.0016 Delta / Theta-0.6059 TXN Put 175.00 Exp: Oct 24, 2025 Last: 4.65 Chg.: 53.47% SymbolTXN\|20251024\|175.00P Delta-0.8358 Imp Vol0.3383 Bid4.15 Gamma0.0589 Theoretical4.65 Ask5 Theta-0.2609 Intrinsic Value4.29 Volume2,493 Vega0.0312 Time Value0.36 Open Interest3,753 Rho-0.0064 Delta / Theta3.2033
0.21	-97.24%	0.18	0.22	417	177.50	10	151.89%	6.85	8.35	507
TXN Call 177.50 Exp: Oct 24, 2025 Last: 0.21 Chg.: -97.24% SymbolTXN\|20251024\|177.50C Delta0.0921 Imp Vol0.392 Bid0.18 Gamma0.0333 Theoretical0.21 Ask0.22 Theta-0.2049 Intrinsic Value-6.79 Volume417 Vega0.0209 Time Value7 Open Interest329 Rho0.0008 Delta / Theta-0.4493 TXN Put 177.50 Exp: Oct 24, 2025 Last: 10 Chg.: 151.89% SymbolTXN\|20251024\|177.50P Delta-0.8527 Imp Vol0.5179 Bid6.85 Gamma0.0353 Theoretical7.6 Ask8.35 Theta-0.3724 Intrinsic Value6.79 Volume507 Vega0.029 Time Value3.21 Open Interest903 Rho-0.0066 Delta / Theta2.2899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXN Comments

Write your thoughts about Texas Instruments Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,569.1	-21.3	-0.05%
US 500	6,711.4	+12.0	+0.18%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.93	+0.43	+0.68%
Crude Oil WTI	59.78	+1.28	+2.19%
Gold	4,095.21	+29.81	+0.73%
Silver	47.905	+0.224	+0.47%
Copper	4.9963	-0.0087	-0.17%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.950	-0.002	-0.05%
U.S. 5Y	3.553	0.000	0.00%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
TXN	170.71	-10.13	-5.60%
MONH	241.25	-2.25	-0.92%
Morgan Stanley ST.	17.10	+0.00	+0.00%
DOTS	2.00	0.00	0.00%
UBS Lux Bond SICA.	417.700	+0.220	+0.05%
PSG Global Equity.	5.847	-0.037	-0.63%
CÓRSEGA FUNDO DE .	3.162	-0.001	-0.02%
ZRC/ETH	0.005051	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M