Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TXN | NASDAQ | USD | Real-time | |
TXN | Mexico | MXN | Delayed | |
1TXN | Milan | EUR | Real-time | |
TXN | TradeGate | EUR | Delayed | |
TXN | Frankfurt | EUR | Delayed | |
TXNm | Buenos Aires | ARS | Delayed | |
TEXA34 | B3 | BRL | Delayed | |
TXN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,706.15 | 19,712.42 | 19,523.51 | +231.53 | +1.19% | 25/06 | ||
S&P 500 | 5,469.30 | 5,472.88 | 5,446.56 | +21.43 | +0.39% | 25/06 | ||
Nasdaq | 17,720.05 | 17,734.35 | 17,546.63 | +223.23 | +1.28% | 25/06 | ||
NQ Computer | 16,860.0 | 16,865.8 | 16,596.0 | +337.2 | +2.04% | 25/06 | ||
DJ US | 1,326.42 | 1,327.26 | 1,320.95 | +4.30 | +0.33% | 25/06 | ||
DJ Large-Cap | 1,224.67 | 1,225.60 | 1,218.70 | +8.01 | +0.66% | 25/06 | ||
DJ Technology | 6,515.0 | 6,519.3 | 6,419.3 | +122.4 | +1.91% | 25/06 | ||
DJ Technology Hardware & Equipment | 7,243.9 | 7,260.5 | 7,113.5 | +175.8 | +2.49% | 25/06 | ||
DJ Semiconductors | 19,295.4 | 19,321.7 | 18,652.1 | +715.3 | +3.85% | 25/06 | ||
DJ Large-Cap Value | 3,829.7 | 3,847.2 | 3,818.0 | -22.7 | -0.59% | 25/06 | ||
DJ Value | 4,355.8 | 4,380.4 | 4,342.1 | -30.8 | -0.70% | 25/06 | ||
S&P Global 100 | 3,894.95 | 3,935.74 | 3,894.64 | 0.00 | 0.00% | 24/06 | ||
ARCA Computer Technology | 11,187.8 | 11,387.1 | 11,185.9 | -196.7 | -1.73% | 24/06 | ||
ARCA Institutional | 2,756.6 | 2,787.0 | 2,756.4 | -22.3 | -0.80% | 24/06 | ||
PHLX Semiconductor | 5,469.2 | 5,470.3 | 5,361.8 | +97.7 | +1.82% | 25/06 | ||
S&P 100 | 2,646.70 | 2,649.14 | 2,632.51 | +19.04 | +0.72% | 25/06 | ||
TR US 50 | 348.90 | 353.03 | 348.88 | 0.00 | 0.00% | 24/06 | ||
DJ Sector Titans Composite | 681.07 | 681.28 | 681.05 | -0.11 | -0.02% | 01:05:00 | ||
DJ Technology Titans 30 | 4,882.98 | 4,884.21 | 4,882.97 | -1.22 | -0.02% | 01:05:00 | ||
NQ 100 Technology Sector | 10,689.96 | 10,699.94 | 10,580.16 | +0.00 | +0.00% | 25/06 | ||
S&P Composite 1500 Information Technology | 4,275.1 | 4,352.5 | 4,275.1 | -89.2 | -2.04% | 24/06 | ||
S&P 500 Information Technology | 4,269.9 | 4,348.1 | 4,269.9 | -90.3 | -2.07% | 24/06 | ||
Investing.com US 500 | 2,141.83 | 2,142.99 | 2,132.45 | +8.32 | +0.39% | 25/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review