Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.95 +0.16 +0.17%

16:10:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 167,473
Bid/Ask: 0.00 / 0.00
Day's Range: 89.67 - 91.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.4	0	85.00	0	0%	1.05	2.35	0
TXT Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|85.00C Delta0.7676 Imp Vol0.3544 Bid6.6 Gamma0.0325 Theoretical7.5 Ask8.4 Theta-0.0524 Intrinsic Value5.71 Volume0 Vega0.0809 Time Value-5.71 Open Interest22 Rho0.0529 Delta / Theta-14.6517 TXT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|85.00P Delta-0.2543 Imp Vol0.397 Bid1.05 Gamma0.0306 Theoretical1.7 Ask2.35 Theta-0.0522 Intrinsic Value-5.71 Volume0 Vega0.0849 Time Value5.71 Open Interest127 Rho-0.0188 Delta / Theta4.8745
0	0%	5	6.5	0	87.50	2.46	2.46%	1.65	2.85	1
TXT Call 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|87.50C Delta0.6753 Imp Vol0.3502 Bid5 Gamma0.0388 Theoretical5.75 Ask6.5 Theta-0.0593 Intrinsic Value3.21 Volume0 Vega0.0953 Time Value-3.21 Open Interest10 Rho0.0473 Delta / Theta-11.3806 TXT Put 87.50 Exp: Aug 21, 2026 Last: 2.46 Chg.: 2.46% SymbolTXT\|20260821\|87.50P Delta-0.3321 Imp Vol0.3667 Bid1.65 Gamma0.0375 Theoretical2.25 Ask2.85 Theta-0.054 Intrinsic Value-3.21 Volume1 Vega0.0961 Time Value5.67 Open Interest28 Rho-0.0242 Delta / Theta6.1462
0	0%	4.2	4.9	0	90.00	0	0%	2.6	3.9	0
TXT Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|90.00C Delta0.569 Imp Vol0.3749 Bid4.2 Gamma0.0396 Theoretical4.55 Ask4.9 Theta-0.0676 Intrinsic Value0.71 Volume0 Vega0.1041 Time Value-0.71 Open Interest83 Rho0.0401 Delta / Theta-8.416 TXT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|90.00P Delta-0.4326 Imp Vol0.3614 Bid2.6 Gamma0.0413 Theoretical3.25 Ask3.9 Theta-0.0571 Intrinsic Value-0.71 Volume0 Vega0.1041 Time Value0.71 Open Interest39 Rho-0.0307 Delta / Theta7.5799
					90.71	Price @ Jul 21, 2026 15:08 GMT
2.7	2.7%	3	3.5	1	92.50	0	0%	4.1	5.1	0
TXT Call 92.50 Exp: Aug 21, 2026 Last: 2.7 Chg.: 2.7% SymbolTXT\|20260821\|92.50C Delta0.4671 Imp Vol0.364 Bid3 Gamma0.0412 Theoretical3.25 Ask3.5 Theta-0.0657 Intrinsic Value-1.79 Volume1 Vega0.1053 Time Value4.49 Open Interest101 Rho0.0333 Delta / Theta-7.1084 TXT Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|92.50P Delta-0.5361 Imp Vol0.3649 Bid4.1 Gamma0.0414 Theoretical4.6 Ask5.1 Theta-0.0575 Intrinsic Value1.79 Volume0 Vega0.1051 Time Value-1.79 Open Interest12 Rho-0.0374 Delta / Theta9.3238
0	0%	1.15	2.3	0	95.00	0	0%	5.3	6.7	0
TXT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00C Delta0.3379 Imp Vol0.3045 Bid1.15 Gamma0.0453 Theoretical1.725 Ask2.3 Theta-0.0504 Intrinsic Value-4.29 Volume0 Vega0.0968 Time Value4.29 Open Interest394 Rho0.0246 Delta / Theta-6.7004 TXT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00P Delta-0.6434 Imp Vol0.3483 Bid5.3 Gamma0.0409 Theoretical6 Ask6.7 Theta-0.0504 Intrinsic Value4.29 Volume0 Vega0.0985 Time Value-4.29 Open Interest26 Rho-0.0423 Delta / Theta12.7629
1.2	1.2%	1.2	1.5	4	97.50	0	0%	7	8.5	0
TXT Call 97.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolTXT\|20260821\|97.50C Delta0.2626 Imp Vol0.3361 Bid1.2 Gamma0.0366 Theoretical1.35 Ask1.5 Theta-0.049 Intrinsic Value-6.79 Volume4 Vega0.0864 Time Value7.99 Open Interest408 Rho0.0191 Delta / Theta-5.3538 TXT Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|97.50P Delta-0.741 Imp Vol0.3414 Bid7 Gamma0.0364 Theoretical7.75 Ask8.5 Theta-0.0417 Intrinsic Value6.79 Volume0 Vega0.0854 Time Value-6.79 Open Interest0 Rho-0.0452 Delta / Theta17.7652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,028.66	+26.66	+0.30%
NSE All Share	246,924.83	+740.87	+0.30%
US 30	52,126.0	+284.7	+0.55%
US 500	7,495.0	+51.5	+0.69%
FTSE 100	10,567.08	+42.32	+0.40%
DAX	24,973.95	+112.28	+0.45%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.37	+2.15	+2.41%
Crude Oil WTI	84.45	+1.97	+2.39%
Gold	4,077.00	+61.10	+1.52%
Silver	59.400	+2.328	+4.08%
Copper	6.5343	+0.1933	+3.05%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0357	-0.0001	0.00%
Germany 10Y	3.1668	+0.0192	+0.61%
U.S. 10Y	4.618	+0.020	+0.43%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.253	+0.038	+0.90%

Fidelitybk	21.650	-0.150	-0.69%
Zenith Bank	117.65	+0.95	+0.81%
UBA	46.95	-1.45	-3.00%
First HoldCo	104.00	-1.50	-1.42%
Guaranty Trust Holding	128.90	-0.10	-0.08%
Sterling Bank	7.750	-0.300	-3.73%
Dangote Cement	1,028.10	-18.90	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	90.95	+0.16	+0.17%
ATOS	28.7600	-1.4400	-4.77%
1338	16.15	-0.10	-0.62%
ICLR	165.65	-0.53	-0.32%
EQNR	364.40	+7.50	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.10	+2.35%	330.95M
First HoldCo	104.00	-1.42%	68.75M
Zenith Bank	117.75	+0.90%	35.89M
Guaranty Trust Holding	128.90	-0.08%	21.71M
Lafarge Africa	334.60	-0.12%	7.51M
MTN Nigeria	834.00	+0.91%	3.85M
Seplat Petroleum	11,632.70	+2.37%	353.04K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.57K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Caverton Offshore Support	5.100	+9.68%	347.42K
Unilever Nigeria	136.90	+9.52%	769.67K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
Total Nig	576.00	-10.00%	1.58K
Nestle Nigeria	2,812.50	-10.00%	5.91K
BUA Foods	845.10	-10.00%	43.76K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	27.01K