Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.89 -1.82 -2.01%

26/03 - Closed. Currency in USD

Pre Market

90.66

+1.77

+1.99%

14:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,311,722
Bid/Ask: 0.00 / 0.00
Day's Range: 88.38 - 90.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.4	0	60.00	0	0%	0	0.75	0
TXT Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260417\|60.00C Delta0.9724 Imp Vol0.8953 Bid27.5 Gamma0.0032 Theoretical29.45 Ask31.4 Theta-0.0337 Intrinsic Value28.9 Volume0 Vega0.0139 Time Value-28.9 Open Interest0 Rho0.0345 Delta / Theta-28.8726 TXT Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260417\|60.00P Delta-0.0613 Imp Vol1.1543 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.069 Intrinsic Value-28.9 Volume0 Vega0.0265 Time Value28.9 Open Interest0 Rho-0.0035 Delta / Theta0.8889
27.85	0%	23	26.4	0	65.00	0	0%	0	0.75	0
TXT Call 65.00 Exp: Apr 17, 2026 Last: 27.85 Chg.: 0% SymbolTXT\|20260417\|65.00C Delta0.9464 Imp Vol0.8591 Bid23 Gamma0.0058 Theoretical24.7 Ask26.4 Theta-0.0523 Intrinsic Value23.9 Volume0 Vega0.0238 Time Value3.95 Open Interest2 Rho0.0359 Delta / Theta-18.0993 TXT Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260417\|65.00P Delta-0.0724 Imp Vol0.965 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0655 Intrinsic Value-23.9 Volume0 Vega0.0302 Time Value23.9 Open Interest0 Rho-0.004 Delta / Theta1.1061
0	0%	18.7	21.5	0	70.00	0.28	0%	0	0.75	0
TXT Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260417\|70.00C Delta0.9061 Imp Vol0.8145 Bid18.7 Gamma0.0094 Theoretical20.1 Ask21.5 Theta-0.0737 Intrinsic Value18.9 Volume0 Vega0.0366 Time Value-18.9 Open Interest0 Rho0.0365 Delta / Theta-12.2966 TXT Put 70.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolTXT\|20260417\|70.00P Delta-0.0873 Imp Vol0.7857 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-18.9 Volume0 Vega0.0347 Time Value19.18 Open Interest4 Rho-0.0048 Delta / Theta1.4256
					88.9	Price @ Mar 26, 2026 20:08 GMT
2.5	-32.07%	2.35	2.65	50	90.00	2.47	0%	3	3.3	0
TXT Call 90.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: -32.07% SymbolTXT\|20260417\|90.00C Delta0.4762 Imp Vol0.3242 Bid2.35 Gamma0.0562 Theoretical2.5 Ask2.65 Theta-0.0681 Intrinsic Value-1.1 Volume50 Vega0.0871 Time Value3.6 Open Interest1,383 Rho0.0241 Delta / Theta-6.9964 TXT Put 90.00 Exp: Apr 17, 2026 Last: 2.47 Chg.: 0% SymbolTXT\|20260417\|90.00P Delta-0.5283 Imp Vol0.3158 Bid3 Gamma0.058 Theoretical3.15 Ask3.3 Theta-0.0584 Intrinsic Value1.1 Volume0 Vega0.087 Time Value1.37 Open Interest16 Rho-0.0251 Delta / Theta9.0538
2.1	0%	1.35	1.85	0	92.50	3.67	0%	4.4	4.8	0
TXT Call 92.50 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolTXT\|20260417\|92.50C Delta0.346 Imp Vol0.3296 Bid1.35 Gamma0.0512 Theoretical1.6 Ask1.85 Theta-0.0633 Intrinsic Value-3.6 Volume0 Vega0.0807 Time Value5.7 Open Interest97 Rho0.0176 Delta / Theta-5.4689 TXT Put 92.50 Exp: Apr 17, 2026 Last: 3.67 Chg.: 0% SymbolTXT\|20260417\|92.50P Delta-0.6757 Imp Vol0.301 Bid4.4 Gamma0.0553 Theoretical4.6 Ask4.8 Theta-0.0489 Intrinsic Value3.6 Volume0 Vega0.0784 Time Value0.07 Open Interest9 Rho-0.0297 Delta / Theta13.8315
1.05	-23.36%	0.7	1.05	2	95.00	4.54	0%	5.4	6.7	0
TXT Call 95.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: -23.36% SymbolTXT\|20260417\|95.00C Delta0.2449 Imp Vol0.3446 Bid0.7 Gamma0.0417 Theoretical1.05 Ask1.05 Theta-0.0559 Intrinsic Value-6.1 Volume2 Vega0.0688 Time Value7.15 Open Interest238 Rho0.0125 Delta / Theta-4.385 TXT Put 95.00 Exp: Apr 17, 2026 Last: 4.54 Chg.: 0% SymbolTXT\|20260417\|95.00P Delta-0.8914 Imp Vol0.2143 Bid5.4 Gamma0.0416 Theoretical6.05 Ask6.7 Theta-0.0152 Intrinsic Value6.1 Volume0 Vega0.0399 Time Value-1.56 Open Interest80 Rho-0.0261 Delta / Theta58.5675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,281.61	-3.46	-0.05%
NSE All Share	200,816.19	-141.71	-0.07%
US 30	45,771.9	-187.5	-0.41%
US 500	6,448.3	-28.8	-0.44%
FTSE 100	9,933.30	-38.87	-0.39%
DAX	22,329.57	-251.50	-1.11%
South Africa Top 40	102,497.57	-2459.46	-2.34%

Brent Oil	103.98	+2.09	+2.05%
Crude Oil WTI	96.85	+2.37	+2.51%
Gold	4,451.95	+42.95	+0.97%
Silver	67.988	+0.053	+0.08%
Copper	5.4835	+0.0065	+0.12%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.040	0.000	0.00%
U.K. 10Y	5.0670	+0.0940	+1.89%
Germany 10Y	3.1122	+0.0492	+1.61%
U.S. 10Y	4.472	+0.054	+1.22%
U.S. 5Y	4.137	+0.041	+1.00%
U.S. 2Y	3.990	+0.006	+0.15%

Fidelitybk	19.400	+0.350	+1.84%
Zenith Bank	103.20	+0.15	+0.15%
UBA	46.65	-0.10	-0.21%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.15	+0.75	+0.65%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	805.00	-5.00	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	88.89	-1.82	-2.01%
Xtrackers MSCI Wo.			%
B0R	0.308	+0.056	+22.22%
TCOM	5.90	-0.06	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.20	-0.57%	129.29M
Nigerian Breweries	70.95	-3.21%	18.29M
Guaranty Trust Holding	116.35	+0.82%	17.68M
Nigerian Exchange	169.80	+0.62%	4.61M
MTN Nigeria	718.90	-0.03%	3.11M
Aradel Holdings	1,235.00	+2.04%	2.26M
Presco	1,870.60	-5.53%	398.01K

Name	Last	Chg. %	Vol.
UH REIT	79.75	+10.00%	100.99K
Airtel Africa	2,746.70	+10.00%	0.42K
Infinity Trust Mortgage Bank	20.90	+10.00%	26.63K
Premier Paints	37.50	+9.97%	623.95K
Multverse	18.35	+9.88%	146.24K
John Holt PLC	18.95	+9.86%	3.29M
Transexpr	2.59	+9.75%	157.42K

Name	Last	Chg. %	Vol.
Mecure Industries	55.35	-10.00%	28.69K
Total Nig	576.00	-10.00%	4.53K
Abbey Mortgage Bank	9.90	-10.00%	860.64K
Geregu Power	1,027.40	-10.00%	2.27K
Nestle Nigeria	3,055.50	-10.00%	8.70K
Morison Industries	10.62	-10.00%	44.26K
Okomu Oil Palm	1,588.50	-10.00%	30.66K