Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.85 +0.50 +0.58%

03/10 - Closed. Currency in USD

After Hours

86.95

+0.10

+0.12%

03/10

Type: Equity

Market: United States

Volume: 1,497,468
Bid/Ask: 0.00 / 0.00
Day's Range: 86.34 - 87.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	33.6	0	55.00	0	0%	0	0.3	0
TXT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|55.00C Delta0.9965 Imp Vol0.8948 Bid30.3 Gamma0.0007 Theoretical31.95 Ask33.6 Theta-0.0115 Intrinsic Value31.85 Volume0 Vega0.0018 Time Value-31.85 Open Interest0 Rho0.0209 Delta / Theta-86.474 TXT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|55.00P Delta-0.0306 Imp Vol1.345 Bid0 Gamma0.003 Theoretical0.3 Ask0.3 Theta-0.0563 Intrinsic Value-31.85 Volume0 Vega0.0118 Time Value31.85 Open Interest0 Rho-0.0011 Delta / Theta0.5444
0	0%	26.3	28.6	0	60.00	0	0%	0	0.3	0
TXT Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|60.00C Delta0.9485 Imp Vol1.2577 Bid26.3 Gamma0.0049 Theoretical27.45 Ask28.6 Theta-0.0866 Intrinsic Value26.85 Volume0 Vega0.0179 Time Value-26.85 Open Interest0 Rho0.0211 Delta / Theta-10.9566 TXT Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|60.00P Delta-0.0363 Imp Vol1.1248 Bid0 Gamma0.0042 Theoretical0.3 Ask0.3 Theta-0.054 Intrinsic Value-26.85 Volume0 Vega0.0135 Time Value26.85 Open Interest0 Rho-0.0012 Delta / Theta0.6715
22.1	0%	21.5	22.7	5	65.00	0	0%	0	0.3	0
TXT Call 65.00 Exp: Oct 17, 2025 Last: 22.1 Chg.: 0% SymbolTXT\|20251017\|65.00C Delta0.9727 Imp Vol0.8066 Bid21.5 Gamma0.0046 Theoretical22.1 Ask22.7 Theta-0.0375 Intrinsic Value21.85 Volume5 Vega0.0107 Time Value0.25 Open Interest12 Rho0.0239 Delta / Theta-25.9056 TXT Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|65.00P Delta-0.0438 Imp Vol0.9189 Bid0 Gamma0.0059 Theoretical0.3 Ask0.3 Theta-0.0514 Intrinsic Value-21.85 Volume0 Vega0.0158 Time Value21.85 Open Interest0 Rho-0.0015 Delta / Theta0.8528
					86.85	Price @ Oct 03, 2025 21:05 GMT
1.45	31.82%	1.35	1.5	30	87.50	1.85	0%	1.85	2	25
TXT Call 87.50 Exp: Oct 17, 2025 Last: 1.45 Chg.: 31.82% SymbolTXT\|20251017\|87.50C Delta0.4613 Imp Vol0.2492 Bid1.35 Gamma0.0937 Theoretical1.45 Ask1.5 Theta-0.0643 Intrinsic Value-0.65 Volume30 Vega0.0675 Time Value2.1 Open Interest397 Rho0.0148 Delta / Theta-7.1724 TXT Put 87.50 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolTXT\|20251017\|87.50P Delta-0.5474 Imp Vol0.2303 Bid1.85 Gamma0.102 Theoretical1.85 Ask2 Theta-0.0509 Intrinsic Value0.65 Volume25 Vega0.0673 Time Value1.2 Open Interest12 Rho-0.0155 Delta / Theta10.7558
0.68	65.85%	0.5	0.6	21	90.00	6.46	0%	3.5	3.7	0
TXT Call 90.00 Exp: Oct 17, 2025 Last: 0.68 Chg.: 65.85% SymbolTXT\|20251017\|90.00C Delta0.238 Imp Vol0.2366 Bid0.5 Gamma0.0769 Theoretical0.55 Ask0.6 Theta-0.0467 Intrinsic Value-3.15 Volume21 Vega0.0526 Time Value3.83 Open Interest114 Rho0.0077 Delta / Theta-5.0991 TXT Put 90.00 Exp: Oct 17, 2025 Last: 6.46 Chg.: 0% SymbolTXT\|20251017\|90.00P Delta-0.7672 Imp Vol0.2389 Bid3.5 Gamma0.0767 Theoretical3.6 Ask3.7 Theta-0.0387 Intrinsic Value3.15 Volume0 Vega0.0518 Time Value3.31 Open Interest1 Rho-0.019 Delta / Theta19.8138
0.22	0%	0	0.15	0	95.00	0	0%	7	9.3	0
TXT Call 95.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolTXT\|20251017\|95.00C Delta0.0688 Imp Vol0.2973 Bid0 Gamma0.0262 Theoretical0.15 Ask0.15 Theta-0.0246 Intrinsic Value-8.15 Volume0 Vega0.0225 Time Value8.37 Open Interest0 Rho0.0022 Delta / Theta-2.8 TXT Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTXT\|20251017\|95.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	86.85	+0.50	+0.58%
JPMorgan SmartRet.	18.28	+0.02	+0.11%
K Flexible Equity.	63.580	+0.141	+0.22%
SRG	2.040	+0.010	+0.49%
QHKY Clean Energy.	1.937	+0.038	+2.00%
HANSArenta	21.202	+0.004	+0.02%
EFFH	5.65	+0.20	+3.67%
Mercer Multi-Asse.	137.560	+1.320	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M