Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.51 +0.81 +0.81%

15:39:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,885
Bid/Ask: 0.00 / 0.00
Day's Range: 99.31 - 100.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.27	5.27%	3.8	5.4	15	95.00	0.11	0.11%	0	0.05	9
TXT Call 95.00 Exp: Feb 20, 2026 Last: 5.27 Chg.: 5.27% SymbolTXT\|20260220\|95.00C Delta0.8207 Imp Vol0.6017 Bid3.8 Gamma0.0481 Theoretical5.27 Ask5.4 Theta-0.2447 Intrinsic Value5.47 Volume15 Vega0.0237 Time Value-0.2 Open Interest341 Rho0.0063 Delta / Theta-3.3533 TXT Put 95.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0.11% SymbolTXT\|20260220\|95.00P Delta-0.0725 Imp Vol0.3719 Bid0 Gamma0.041 Theoretical0.11 Ask0.05 Theta-0.0766 Intrinsic Value-5.47 Volume9 Vega0.0125 Time Value5.58 Open Interest992 Rho-0.0006 Delta / Theta0.9464
2.75	2.75%	2.25	2.95	5	97.50	0	0%	0.2	0.4	0
TXT Call 97.50 Exp: Feb 20, 2026 Last: 2.75 Chg.: 2.75% SymbolTXT\|20260220\|97.50C Delta0.7498 Imp Vol0.3798 Bid2.25 Gamma0.0926 Theoretical2.75 Ask2.95 Theta-0.1889 Intrinsic Value2.97 Volume5 Vega0.0287 Time Value-0.22 Open Interest367 Rho0.0059 Delta / Theta-3.9699 TXT Put 97.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|97.50P Delta-0.1978 Imp Vol0.2978 Bid0.2 Gamma0.1034 Theoretical0.3 Ask0.4 Theta-0.123 Intrinsic Value-2.97 Volume0 Vega0.0251 Time Value2.97 Open Interest5 Rho-0.0015 Delta / Theta1.6081
0.85	0.85%	0.8	0.95	39	100.00	0.95	0.95%	1	1.2	11
TXT Call 100.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0.85% SymbolTXT\|20260220\|100.00C Delta0.461 Imp Vol0.2713 Bid0.8 Gamma0.162 Theoretical0.85 Ask0.95 Theta-0.1666 Intrinsic Value0.47 Volume39 Vega0.0359 Time Value0.38 Open Interest183 Rho0.0037 Delta / Theta-2.7663 TXT Put 100.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0.95% SymbolTXT\|20260220\|100.00P Delta-0.5414 Imp Vol0.2649 Bid1 Gamma0.1662 Theoretical1.1 Ask1.2 Theta-0.1537 Intrinsic Value-0.47 Volume11 Vega0.0359 Time Value1.42 Open Interest8 Rho-0.0039 Delta / Theta3.5221
					100.47	Price @ Feb 18, 2026 14:38 GMT
0.1	0.1%	0	0.2	31	105.00	0	0%	4.4	5.9	0
TXT Call 105.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0.1% SymbolTXT\|20260220\|105.00C Delta0.0677 Imp Vol0.3762 Bid0 Gamma0.0385 Theoretical0.1 Ask0.2 Theta-0.0748 Intrinsic Value-4.53 Volume31 Vega0.0118 Time Value4.63 Open Interest212 Rho0.0005 Delta / Theta-0.9049 TXT Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|105.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-4.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.45	0	110.00	0	0%	9.2	11	0
TXT Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|110.00C Delta0.1186 Imp Vol0.8847 Bid0 Gamma0.0248 Theoretical0.45 Ask0.45 Theta-0.2655 Intrinsic Value-9.53 Volume0 Vega0.0179 Time Value9.53 Open Interest51 Rho0.0009 Delta / Theta-0.4466 TXT Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|110.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-9.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	115.00	0	0%	14.3	16	0
TXT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|115.00C Delta0.159 Imp Vol1.475 Bid0 Gamma0.0182 Theoretical1.05 Ask1.05 Theta-0.5398 Intrinsic Value-14.53 Volume0 Vega0.0219 Time Value14.53 Open Interest0 Rho0.0012 Delta / Theta-0.2945 TXT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|115.00P Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,654.2	+121.0	+0.24%
US 500	6,859.5	+16.3	+0.24%
FTSE 100	10,693.70	+137.53	+1.30%
DAX	25,182.77	+177.43	+0.71%
South Africa Top 40	113,615.04	+2322.23	+2.09%

Brent Oil	69.46	+2.04	+3.03%
Crude Oil WTI	64.14	+1.88	+3.02%
Gold	5,005.64	+99.74	+2.03%
Silver	77.548	+4.007	+5.45%
Copper	5.7535	+0.1110	+1.97%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.000	+0.00%
Nigeria 2Y	16.047	+0.000	+0.00%
U.K. 10Y	4.3820	+0.0020	+0.05%
Germany 10Y	2.7461	+0.0031	+0.11%
U.S. 10Y	4.080	+0.028	+0.69%
U.S. 5Y	3.652	+0.031	+0.86%
U.S. 2Y	3.460	+0.022	+0.64%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	100.51	+0.81	+0.81%
CHELLAR	13.20	0.00	0.00%
MYPS	0.489	+0.002	+0.33%
INTU	45.13	+0.03	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Betaglas	498.50	+10.00%	579.61K
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M