Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.15 -1.07 -1.17%

29/06 - Closed. Currency in USD

After Hours

90.37

+0.22

+0.24%

5:55:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,941,730
Bid/Ask: 0.00 / 0.00
Day's Range: 88.84 - 91.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	31.1	0	60.00	0	0%	0	0.2	0
TXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00C Delta0.9708 Imp Vol1.0158 Bid28.6 Gamma0.0033 Theoretical29.85 Ask31.1 Theta-0.0427 Intrinsic Value30.15 Volume0 Vega0.0132 Time Value-30.15 Open Interest0 Rho0.0281 Delta / Theta-22.7139 TXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00P Delta-0.0152 Imp Vol0.8741 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.0183 Intrinsic Value-30.15 Volume0 Vega0.0076 Time Value30.15 Open Interest0 Rho-0.0007 Delta / Theta0.8279
0	0%	23.5	26.1	0	65.00	0	0%	0	0.2	0
TXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00C Delta0.9712 Imp Vol0.7998 Bid23.5 Gamma0.0041 Theoretical24.8 Ask26.1 Theta-0.035 Intrinsic Value25.15 Volume0 Vega0.0131 Time Value-25.15 Open Interest0 Rho0.0306 Delta / Theta-27.7685 TXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00P Delta-0.0182 Imp Vol0.7195 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-25.15 Volume0 Vega0.0089 Time Value25.15 Open Interest0 Rho-0.0008 Delta / Theta1.0345
0	0%	18.6	21.1	0	70.00	0	0%	0	0.2	0
TXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00C Delta0.9596 Imp Vol0.6665 Bid18.6 Gamma0.0066 Theoretical19.85 Ask21.1 Theta-0.0383 Intrinsic Value20.15 Volume0 Vega0.0173 Time Value-20.15 Open Interest5 Rho0.0326 Delta / Theta-25.0361 TXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00P Delta-0.0225 Imp Vol0.5739 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.0168 Intrinsic Value-20.15 Volume0 Vega0.0106 Time Value20.15 Open Interest0 Rho-0.001 Delta / Theta1.3426
					90.15	Price @ Jun 29, 2026 20:08 GMT
1.08	-27.03%	0.85	1.35	49	92.50	3.3	0%	3.1	4.7	0
TXT Call 92.50 Exp: Jul 17, 2026 Last: 1.08 Chg.: -27.03% SymbolTXT\|20260717\|92.50C Delta0.3174 Imp Vol0.278 Bid0.85 Gamma0.0645 Theoretical1.1 Ask1.35 Theta-0.0573 Intrinsic Value-2.35 Volume49 Vega0.0708 Time Value3.43 Open Interest551 Rho0.0135 Delta / Theta-5.5347 TXT Put 92.50 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolTXT\|20260717\|92.50P Delta-0.6941 Imp Vol0.2693 Bid3.1 Gamma0.0664 Theoretical3.9 Ask4.7 Theta-0.0472 Intrinsic Value2.35 Volume0 Vega0.0695 Time Value0.95 Open Interest28 Rho-0.0247 Delta / Theta14.7205
0.43	-54.74%	0.3	0.55	47	95.00	0	0%	4.9	6.7	0
TXT Call 95.00 Exp: Jul 17, 2026 Last: 0.43 Chg.: -54.74% SymbolTXT\|20260717\|95.00C Delta0.1618 Imp Vol0.2568 Bid0.3 Gamma0.048 Theoretical0.42 Ask0.55 Theta-0.0361 Intrinsic Value-4.85 Volume47 Vega0.0487 Time Value5.28 Open Interest216 Rho0.0069 Delta / Theta-4.4815 TXT Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|95.00P Delta-0.8481 Imp Vol0.2562 Bid4.9 Gamma0.0475 Theoretical5.8 Ask6.7 Theta-0.0281 Intrinsic Value4.85 Volume0 Vega0.0463 Time Value-4.85 Open Interest8 Rho-0.0249 Delta / Theta30.2121
0.55	0%	0	0.5	3	97.50	0	0%	6.8	8.9	0
TXT Call 97.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolTXT\|20260717\|97.50C Delta0.0967 Imp Vol0.2836 Bid0 Gamma0.0304 Theoretical0.25 Ask0.5 Theta-0.0276 Intrinsic Value-7.35 Volume3 Vega0.034 Time Value7.9 Open Interest15 Rho0.0041 Delta / Theta-3.5007 TXT Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|97.50P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-7.35 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,213.5	+31.4	+0.06%
US 500	7,450.5	+10.2	+0.14%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.29	-0.62	-0.84%
Crude Oil WTI	70.05	-0.70	-0.99%
Gold	3,998.85	-40.05	-0.99%
Silver	57.933	-0.700	-1.19%
Copper	6.1790	+0.0060	+0.10%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.9071	+0.0033	+0.11%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 5Y	4.137	-0.007	-0.17%
U.S. 2Y	4.104	-0.005	-0.12%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	90.15	-1.07	-1.17%
COTY	1.960	+0.040	+2.08%
LENV	24.25	-0.25	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K