Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.85 +1.70 +1.88%

17:15:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 347,010
Bid/Ask: 0.00 / 0.00
Day's Range: 89.73 - 91.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	32.8	0	60.00	0	0%	0	0.85	0
TXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.74 Volume0 Vega0 Time Value-31.74 Open Interest0 Rho0 Delta / Theta0 TXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00P Delta-0.0396 Imp Vol1.2177 Bid0 Gamma0.0035 Theoretical0.43 Ask0.85 Theta-0.0602 Intrinsic Value-31.74 Volume0 Vega0.0169 Time Value31.74 Open Interest0 Rho-0.0018 Delta / Theta0.6566
0	0%	25.2	27.7	0	65.00	0	0%	0	0.9	0
TXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.74 Volume0 Vega0 Time Value-26.74 Open Interest0 Rho0 Delta / Theta0 TXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00P Delta-0.0483 Imp Vol1.0372 Bid0 Gamma0.0049 Theoretical0.45 Ask0.9 Theta-0.0602 Intrinsic Value-26.74 Volume0 Vega0.0199 Time Value26.74 Open Interest0 Rho-0.0021 Delta / Theta0.8022
0	0%	20.2	22.7	0	70.00	0	0%	0	0.9	0
TXT Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.74 Volume0 Vega0 Time Value-21.74 Open Interest5 Rho0 Delta / Theta0 TXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00P Delta-0.0578 Imp Vol0.8533 Bid0 Gamma0.0068 Theoretical0.45 Ask0.9 Theta-0.057 Intrinsic Value-21.74 Volume0 Vega0.0229 Time Value21.74 Open Interest0 Rho-0.0025 Delta / Theta1.014
					91.74	Price @ Jun 30, 2026 16:09 GMT
1.85	71.3%	1.65	2.05	13	92.50	0	0%	2.45	2.6	0
TXT Call 92.50 Exp: Jul 17, 2026 Last: 1.85 Chg.: 71.3% SymbolTXT\|20260717\|92.50C Delta0.4709 Imp Vol0.2659 Bid1.65 Gamma0.0755 Theoretical1.85 Ask2.05 Theta-0.0657 Intrinsic Value-0.76 Volume13 Vega0.0788 Time Value2.61 Open Interest551 Rho0.0193 Delta / Theta-7.1702 TXT Put 92.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|92.50P Delta-0.5292 Imp Vol0.2818 Bid2.45 Gamma0.0717 Theoretical2.53 Ask2.6 Theta-0.0612 Intrinsic Value0.76 Volume0 Vega0.0788 Time Value-0.76 Open Interest28 Rho-0.0198 Delta / Theta8.653
0.8	31.15%	0.7	1.1	2	95.00	0	0%	3.6	4.2	0
TXT Call 95.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 31.15% SymbolTXT\|20260717\|95.00C Delta0.2891 Imp Vol0.2581 Bid0.7 Gamma0.0669 Theoretical0.9 Ask1.1 Theta-0.0539 Intrinsic Value-3.26 Volume2 Vega0.0677 Time Value4.06 Open Interest228 Rho0.0119 Delta / Theta-5.3648 TXT Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|95.00P Delta-0.7244 Imp Vol0.2494 Bid3.6 Gamma0.0686 Theoretical3.9 Ask4.2 Theta-0.0434 Intrinsic Value3.26 Volume0 Vega0.0659 Time Value-3.26 Open Interest8 Rho-0.024 Delta / Theta16.7065
0.55	0%	0.25	0.55	0	97.50	0	0%	5.6	6.7	0
TXT Call 97.50 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolTXT\|20260717\|97.50C Delta0.1537 Imp Vol0.2584 Bid0.25 Gamma0.0463 Theoretical0.4 Ask0.55 Theta-0.037 Intrinsic Value-5.76 Volume0 Vega0.0469 Time Value6.31 Open Interest15 Rho0.0064 Delta / Theta-4.1519 TXT Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|97.50P Delta-0.8192 Imp Vol0.2952 Bid5.6 Gamma0.0459 Theoretical6.15 Ask6.7 Theta-0.0397 Intrinsic Value5.76 Volume0 Vega0.0518 Time Value-5.76 Open Interest0 Rho-0.0253 Delta / Theta20.6194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,354.9	+172.8	+0.33%
US 500	7,491.4	+51.1	+0.69%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,979.25	+352.36	+1.43%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.66	-0.25	-0.34%
Crude Oil WTI	70.11	-0.64	-0.90%
Gold	4,044.90	+6.00	+0.15%
Silver	60.195	+1.563	+2.67%
Copper	6.2653	+0.1018	+1.65%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	0.000	0.00%
Nigeria 2Y	17.602	0.000	0.00%
U.K. 10Y	4.7662	+0.0062	+0.13%
Germany 10Y	2.9157	+0.0052	+0.18%
U.S. 10Y	4.405	+0.028	+0.64%
U.S. 5Y	4.174	+0.030	+0.72%
U.S. 2Y	4.129	+0.020	+0.49%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	91.85	+1.70	+1.88%
COTY	2.160	+0.200	+10.20%
2444	12.55	+0.15	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M