Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.23 -0.41 -0.43%

27/01 - Closed. Currency in USD

Pre Market

90.11

-4.12

-4.37%

14:38:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,849,470
Bid/Ask: 0.00 / 0.00
Day's Range: 93.84 - 95.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	36.3	0	60.00	0	0%	0	0.75	0
TXT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00C Delta0.9427 Imp Vol1.241 Bid33.7 Gamma0.0038 Theoretical35 Ask36.3 Theta-0.0767 Intrinsic Value34.41 Volume0 Vega0.0277 Time Value-34.41 Open Interest0 Rho0.0353 Delta / Theta-12.2889 TXT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00P Delta-0.0537 Imp Vol1.2103 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0659 Intrinsic Value-34.41 Volume0 Vega0.0263 Time Value34.41 Open Interest0 Rho-0.0035 Delta / Theta0.8156
0	0%	28.7	31.3	0	65.00	0	0%	0	0.75	0
TXT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00C Delta0.9341 Imp Vol1.0563 Bid28.7 Gamma0.005 Theoretical30 Ask31.3 Theta-0.0735 Intrinsic Value29.41 Volume0 Vega0.0309 Time Value-29.41 Open Interest0 Rho0.038 Delta / Theta-12.7026 TXT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00P Delta-0.0624 Imp Vol1.0328 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0631 Intrinsic Value-29.41 Volume0 Vega0.0296 Time Value29.41 Open Interest0 Rho-0.004 Delta / Theta0.9885
24.05	0%	23.7	26.4	0	70.00	0	0%	0	0.75	0
TXT Call 70.00 Exp: Feb 20, 2026 Last: 24.05 Chg.: 0% SymbolTXT\|20260220\|70.00C Delta0.9204 Imp Vol0.8972 Bid23.7 Gamma0.0068 Theoretical25.05 Ask26.4 Theta-0.0727 Intrinsic Value24.41 Volume0 Vega0.0357 Time Value-0.36 Open Interest8 Rho0.0404 Delta / Theta-12.6674 TXT Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|70.00P Delta-0.0735 Imp Vol0.8657 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0599 Intrinsic Value-24.41 Volume0 Vega0.0336 Time Value24.41 Open Interest0 Rho-0.0047 Delta / Theta1.2265
					94.41	Price @ Jan 27, 2026 19:38 GMT
3	7.14%	2.7	3.1	20	95.00	3.19	8.14%	3.1	3.5	1,779
TXT Call 95.00 Exp: Feb 20, 2026 Last: 3 Chg.: 7.14% SymbolTXT\|20260220\|95.00C Delta0.5006 Imp Vol0.3262 Bid2.7 Gamma0.0505 Theoretical3 Ask3.1 Theta-0.07 Intrinsic Value-0.59 Volume20 Vega0.0966 Time Value3.59 Open Interest160 Rho0.0291 Delta / Theta-7.1541 TXT Put 95.00 Exp: Feb 20, 2026 Last: 3.19 Chg.: 8.14% SymbolTXT\|20260220\|95.00P Delta-0.5041 Imp Vol0.3112 Bid3.1 Gamma0.0533 Theoretical3.19 Ask3.5 Theta-0.0585 Intrinsic Value0.59 Volume1,779 Vega0.0965 Time Value2.6 Open Interest10 Rho-0.0279 Delta / Theta8.6231
1.68	0%	1.65	1.95	23	97.50	5.4	0%	4.6	5.2	0
TXT Call 97.50 Exp: Feb 20, 2026 Last: 1.68 Chg.: 0% SymbolTXT\|20260220\|97.50C Delta0.3619 Imp Vol0.2927 Bid1.65 Gamma0.0529 Theoretical1.68 Ask1.95 Theta-0.0585 Intrinsic Value-3.09 Volume23 Vega0.0908 Time Value4.77 Open Interest230 Rho0.0214 Delta / Theta-6.184 TXT Put 97.50 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolTXT\|20260220\|97.50P Delta-0.6592 Imp Vol0.3039 Bid4.6 Gamma0.0506 Theoretical4.9 Ask5.2 Theta-0.0508 Intrinsic Value3.09 Volume0 Vega0.0882 Time Value2.31 Open Interest3 Rho-0.0339 Delta / Theta12.9697
1.08	-29.87%	0.9	1.25	11	100.00	6.6	0%	6.5	7	20
TXT Call 100.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: -29.87% SymbolTXT\|20260220\|100.00C Delta0.2466 Imp Vol0.3182 Bid0.9 Gamma0.0411 Theoretical1.08 Ask1.25 Theta-0.0526 Intrinsic Value-5.59 Volume11 Vega0.0761 Time Value6.67 Open Interest86 Rho0.0145 Delta / Theta-4.691 TXT Put 100.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolTXT\|20260220\|100.00P Delta-0.792 Imp Vol0.2821 Bid6.5 Gamma0.0431 Theoretical6.6 Ask7 Theta-0.0351 Intrinsic Value5.59 Volume20 Vega0.0686 Time Value1.01 Open Interest0 Rho-0.0355 Delta / Theta22.5886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.83	-19.91	-0.33%
NSE All Share	165,124.84	-588.98	-0.36%
US 30	48,996.6	-6.8	-0.01%
US 500	6,992.6	+14.0	+0.20%
FTSE 100	10,160.51	-47.29	-0.46%
DAX	24,776.43	-131.80	-0.53%
South Africa Top 40	116,855.14	+1235.44	+1.07%

Brent Oil	67.24	+0.65	+0.98%
Crude Oil WTI	63.17	+0.78	+1.25%
Gold	5,293.45	+172.85	+3.38%
Silver	113.533	+7.576	+7.15%
Copper	5.9013	+0.0398	+0.68%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5330	+0.0060	+0.13%
Germany 10Y	2.8506	-0.0204	-0.71%
U.S. 10Y	4.248	+0.025	+0.59%
U.S. 5Y	3.831	+0.010	+0.26%
U.S. 2Y	3.573	+0.004	+0.11%

Fidelitybk	19.550	-0.200	-1.01%
Zenith Bank	71.40	+0.50	+0.71%
UBA	44.90	+0.05	+0.11%
First HoldCo	47.10	+0.05	+0.11%
Guaranty Trust Holding	98.90	+0.40	+0.41%
Sterling Bank	7.100	-0.200	-2.74%
Dangote Cement	613.20	-21.80	-3.43%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	94.23	-0.41	-0.43%
CHELLAR	13.25	+0.05	+0.38%
Ishares Lithium M.	19.21	+0.13	+0.68%
Roundhill N-100 0.	31.24	+0.27	+0.87%
POWW	1.670	-0.020	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	57.20M
Zenith Bank	71.40	+0.71%	28.05M
Access Holdings	22.60	+0.44%	26.03M
Guaranty Trust Holding	98.90	+0.41%	21.17M
Nahco	116.700	+6.09%	5.61M
MTN Nigeria	569.90	-1.74%	2.41M
Aradel Holdings	779.30	-0.09%	1.87M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.43K
UH REIT	94.85	+9.97%	1.45M
Deap Capital Management Trust	9.49	+9.97%	5.97M
Tantalizers	3.88	+9.92%	29.24M
SCOA Nigeria	31.600	+9.91%	139.80K
Morison Industries	9.99	+9.90%	374.50K
Abctrans	5.66	+9.90%	476.58K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	97.82K
Total Nig	576.00	-10.00%	3.78K
Learn Africa	8.100	-10.00%	1.10M
Mecure Industries	93.60	-10.00%	309.43K
Nigerian Enamelware PLC	36.45	-10.00%	750.00
Geregu Power	1,027.40	-10.00%	3.73K
Rtbriscoe	6.50	-9.97%	13.49M