Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.84 -1.81 -2.09%

18:36:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 603,313
Bid/Ask: 0.00 / 0.00
Day's Range: 84.79 - 88.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	40.8	0	47.50	0	0%	0	0.75	0
TXT Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50C Delta0.9601 Imp Vol1.8925 Bid38.2 Gamma0.0026 Theoretical39.5 Ask40.8 Theta-0.0992 Intrinsic Value37.74 Volume0 Vega0.015 Time Value-37.74 Open Interest1 Rho0.0178 Delta / Theta-9.6765 TXT Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|47.50P Delta-0.0287 Imp Vol1.7094 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.065 Intrinsic Value-37.74 Volume0 Vega0.0115 Time Value37.74 Open Interest1 Rho-0.0011 Delta / Theta0.4406
0	0%	35.9	38.3	0	50.00	0	0%	0	0.75	0
TXT Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00C Delta0.9529 Imp Vol1.8118 Bid35.9 Gamma0.0031 Theoretical37.1 Ask38.3 Theta-0.1084 Intrinsic Value35.24 Volume0 Vega0.0172 Time Value-35.24 Open Interest1 Rho0.0186 Delta / Theta-8.7909 TXT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|50.00P Delta-0.0309 Imp Vol1.5818 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0641 Intrinsic Value-35.24 Volume0 Vega0.0122 Time Value35.24 Open Interest0 Rho-0.0012 Delta / Theta0.4826
0	0%	30.9	33.3	0	55.00	0	0%	0	0.75	0
TXT Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00C Delta0.9455 Imp Vol1.5418 Bid30.9 Gamma0.0041 Theoretical32.1 Ask33.3 Theta-0.1043 Intrinsic Value30.24 Volume0 Vega0.0193 Time Value-30.24 Open Interest0 Rho0.0203 Delta / Theta-9.0616 TXT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|55.00P Delta-0.0362 Imp Vol1.3431 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0619 Intrinsic Value-30.24 Volume0 Vega0.0139 Time Value30.24 Open Interest0 Rho-0.0013 Delta / Theta0.5849
					85.24	Price @ Nov 05, 2026 17:08 GMT
0	0%	0.95	2	0	87.50	0	0%	0.75	3	0
TXT Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|87.50C Delta0.426 Imp Vol0.2787 Bid0.95 Gamma0.0804 Theoretical1.47 Ask2 Theta-0.0674 Intrinsic Value-2.26 Volume0 Vega0.0686 Time Value2.26 Open Interest1,531 Rho0.0145 Delta / Theta-6.3214 TXT Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|87.50P Delta-0.6306 Imp Vol0.1798 Bid0.75 Gamma0.1217 Theoretical1.87 Ask3 Theta-0.0349 Intrinsic Value2.26 Volume0 Vega0.0658 Time Value-2.26 Open Interest17 Rho-0.0178 Delta / Theta18.0477
1.07	0%	0.15	1.25	0	90.00	5.7	0%	2.25	5.4	0
TXT Call 90.00 Exp: Nov 20, 2026 Last: 1.07 Chg.: 0% SymbolTXT\|20261120\|90.00C Delta0.2474 Imp Vol0.2796 Bid0.15 Gamma0.0646 Theoretical0.7 Ask1.25 Theta-0.0537 Intrinsic Value-4.76 Volume0 Vega0.0553 Time Value5.83 Open Interest138 Rho0.0085 Delta / Theta-4.6082 TXT Put 90.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 0% SymbolTXT\|20261120\|90.00P Delta-0.8721 Imp Vol0.1834 Bid2.25 Gamma0.0679 Theoretical3.82 Ask5.4 Theta-0.0175 Intrinsic Value4.76 Volume0 Vega0.0359 Time Value0.94 Open Interest8 Rho-0.0175 Delta / Theta49.7072
0.3	0%	0.1	0.65	0	92.50	0	0%	4.3	6.9	0
TXT Call 92.50 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolTXT\|20261120\|92.50C Delta0.142 Imp Vol0.3031 Bid0.1 Gamma0.0424 Theoretical0.37 Ask0.65 Theta-0.041 Intrinsic Value-7.26 Volume0 Vega0.0393 Time Value7.56 Open Interest795 Rho0.0049 Delta / Theta-3.4668 TXT Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261120\|92.50P Delta-0.9728 Imp Vol0.2006 Bid4.3 Gamma0.0189 Theoretical6.2 Ask6.9 Theta-0.0047 Intrinsic Value7.26 Volume0 Vega0.0101 Time Value-7.26 Open Interest0 Rho-0.0083 Delta / Theta208.1194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,846.7	-1510.5	-2.83%
US 500	7,408.9	-280.0	-3.64%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	97.32	+2.70	+2.85%
Crude Oil WTI	90.50	+2.38	+2.70%
Gold	4,118.12	+45.12	+1.11%
Silver	52.430	+0.148	+0.28%
Copper	6.2813	-0.1477	-2.30%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2479	+0.0015	+0.05%
U.S. 10Y	4.832	-0.061	-1.25%
U.S. 5Y	4.612	-0.076	-1.62%
U.S. 2Y	4.491	-0.090	-1.96%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	84.84	-1.81	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M