Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.19 +1.48 +1.61%

23/07 - Closed. Currency in USD

After Hours

93.19

-0.00

-0.00%

22:53:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,279,937
Bid/Ask: 0.00 / 0.00
Day's Range: 91.72 - 95.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.7	0	47.50	0	0%	0	0.85	0
TXT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50C Delta0.9992 Imp Vol0.784 Bid43.8 Gamma0.0001 Theoretical45.75 Ask47.7 Theta-0.0054 Intrinsic Value45.68 Volume0 Vega0.0007 Time Value-45.68 Open Interest0 Rho0.0376 Delta / Theta-184.3136 TXT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50P Delta-0.0267 Imp Vol1.3797 Bid0 Gamma0.0017 Theoretical0.43 Ask0.85 Theta-0.0383 Intrinsic Value-45.68 Volume0 Vega0.0162 Time Value45.68 Open Interest0 Rho-0.0022 Delta / Theta0.6971
0	0%	41.3	45.1	0	50.00	0	0%	0	0.85	0
TXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00C Delta0.9987 Imp Vol0.7588 Bid41.3 Gamma0.0002 Theoretical43.26 Ask45.1 Theta-0.0061 Intrinsic Value43.18 Volume0 Vega0.0011 Time Value-43.18 Open Interest0 Rho0.0395 Delta / Theta-162.8396 TXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00P Delta-0.0286 Imp Vol1.2875 Bid0 Gamma0.0019 Theoretical0.43 Ask0.85 Theta-0.0378 Intrinsic Value-43.18 Volume0 Vega0.0172 Time Value43.18 Open Interest0 Rho-0.0023 Delta / Theta0.756
0	0%	36.3	40.1	0	55.00	0	0%	0	0.9	0
TXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00C Delta0.9993 Imp Vol0.6008 Bid36.3 Gamma0.0001 Theoretical38.27 Ask40.1 Theta-0.0059 Intrinsic Value38.18 Volume0 Vega0.0006 Time Value-38.18 Open Interest0 Rho0.0435 Delta / Theta-170.5814 TXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00P Delta-0.0342 Imp Vol1.1284 Bid0 Gamma0.0026 Theoretical0.45 Ask0.9 Theta-0.0384 Intrinsic Value-38.18 Volume0 Vega0.0199 Time Value38.18 Open Interest24 Rho-0.0027 Delta / Theta0.8908
					93.18	Price @ Jul 23, 2026 20:08 GMT
3	36.99%	2.7	3.3	42	95.00	0	0%	3.8	5	0
TXT Call 95.00 Exp: Aug 21, 2026 Last: 3 Chg.: 36.99% SymbolTXT\|20260821\|95.00C Delta0.4515 Imp Vol0.3556 Bid2.7 Gamma0.0424 Theoretical3 Ask3.3 Theta-0.0675 Intrinsic Value-1.82 Volume42 Vega0.1039 Time Value4.82 Open Interest401 Rho0.031 Delta / Theta-6.6893 TXT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00P Delta-0.5584 Imp Vol0.3322 Bid3.8 Gamma0.0456 Theoretical4.4 Ask5 Theta-0.0548 Intrinsic Value1.82 Volume0 Vega0.1034 Time Value-1.82 Open Interest26 Rho-0.0365 Delta / Theta10.1945
2	41.84%	1.8	2	71	97.50	0	0%	5.1	6.6	0
TXT Call 97.50 Exp: Aug 21, 2026 Last: 2 Chg.: 41.84% SymbolTXT\|20260821\|97.50C Delta0.3409 Imp Vol0.3354 Bid1.8 Gamma0.0417 Theoretical1.9 Ask2 Theta-0.0586 Intrinsic Value-4.32 Volume71 Vega0.0963 Time Value6.32 Open Interest408 Rho0.0237 Delta / Theta-5.8226 TXT Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|97.50P Delta-0.677 Imp Vol0.3145 Bid5.1 Gamma0.0441 Theoretical5.85 Ask6.6 Theta-0.0459 Intrinsic Value4.32 Volume0 Vega0.094 Time Value-4.32 Open Interest0 Rho-0.0416 Delta / Theta14.7577
1.04	44.44%	0.9	1.4	209	100.00	0	0%	6.9	8.5	0
TXT Call 100.00 Exp: Aug 21, 2026 Last: 1.04 Chg.: 44.44% SymbolTXT\|20260821\|100.00C Delta0.2402 Imp Vol0.3236 Bid0.9 Gamma0.0366 Theoretical1.15 Ask1.4 Theta-0.0476 Intrinsic Value-6.82 Volume209 Vega0.0816 Time Value7.86 Open Interest314 Rho0.0169 Delta / Theta-5.0458 TXT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|100.00P Delta-0.7792 Imp Vol0.3099 Bid6.9 Gamma0.0373 Theoretical7.7 Ask8.5 Theta-0.0361 Intrinsic Value6.82 Volume0 Vega0.0774 Time Value-6.82 Open Interest8 Rho-0.0431 Delta / Theta21.6078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,691.0	-20.3	-0.04%
US 500	7,413.9	+5.8	+0.08%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	101.04	+6.97	+7.41%
Crude Oil WTI	92.14	-0.05	-0.05%
Gold	4,051.80	+1.60	+0.04%
Silver	57.865	-0.189	-0.33%
Copper	6.3328	-0.0050	-0.08%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.698	-0.006	-0.13%
U.S. 5Y	4.456	-0.005	-0.11%
U.S. 2Y	4.351	-0.009	-0.21%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	93.19	+1.48	+1.61%
BHC	4.45	-0.11	-2.41%
INMD	15.09	-0.11	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M