Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.81 -1.07 -1.37%

23/09 - Closed. Currency in USD

After Hours

78.31

+1.50

+1.95%

0:45:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,252,926
Bid/Ask: 0.00 / 0.00
Day's Range: 76.44 - 78.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.6	0	60.00	0	0%	0	0.6	0
TXT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|60.00C Delta0.9624 Imp Vol0.5824 Bid15.7 Gamma0.0073 Theoretical17.15 Ask18.6 Theta-0.0254 Intrinsic Value16.74 Volume0 Vega0.0158 Time Value-16.74 Open Interest0 Rho0.0358 Delta / Theta-37.8683 TXT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|60.00P Delta-0.0533 Imp Vol0.6486 Bid0 Gamma0.0087 Theoretical0.3 Ask0.6 Theta-0.0291 Intrinsic Value-16.74 Volume0 Vega0.0209 Time Value16.74 Open Interest0 Rho-0.0026 Delta / Theta1.8306
12	0%	11.2	12.3	1	65.00	0	0%	0	0.65	0
TXT Call 65.00 Exp: Oct 16, 2026 Last: 12 Chg.: 0% SymbolTXT\|20261016\|65.00C Delta0.9912 Imp Vol0.2883 Bid11.2 Gamma0.0042 Theoretical12 Ask12.3 Theta-0.009 Intrinsic Value11.74 Volume1 Vega0.0045 Time Value0.26 Open Interest0 Rho0.0404 Delta / Theta-109.9427 TXT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|65.00P Delta-0.0738 Imp Vol0.4865 Bid0 Gamma0.0149 Theoretical0.33 Ask0.65 Theta-0.028 Intrinsic Value-11.74 Volume0 Vega0.027 Time Value11.74 Open Interest10 Rho-0.0035 Delta / Theta2.6368
0	0%	6.8	8.2	0	70.00	0	0%	0.05	0.6	0
TXT Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|70.00C Delta0.8631 Imp Vol0.3625 Bid6.8 Gamma0.0313 Theoretical7.5 Ask8.2 Theta-0.039 Intrinsic Value6.74 Volume0 Vega0.0423 Time Value-6.74 Open Interest0 Rho0.0371 Delta / Theta-22.149 TXT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|70.00P Delta-0.1074 Imp Vol0.316 Bid0.05 Gamma0.0304 Theoretical0.33 Ask0.6 Theta-0.0237 Intrinsic Value-6.74 Volume0 Vega0.0356 Time Value6.74 Open Interest1 Rho-0.005 Delta / Theta4.5268
					76.74	Price @ Sep 23, 2026 20:08 GMT
2.3	0%	1.15	2.2	0	77.50	2	33.33%	1.75	2.15	4
TXT Call 77.50 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolTXT\|20261016\|77.50C Delta0.4717 Imp Vol0.2474 Bid1.15 Gamma0.0834 Theoretical1.68 Ask2.2 Theta-0.0446 Intrinsic Value-0.76 Volume0 Vega0.0767 Time Value3.06 Open Interest7 Rho0.0218 Delta / Theta-10.5743 TXT Put 77.50 Exp: Oct 16, 2026 Last: 2 Chg.: 33.33% SymbolTXT\|20261016\|77.50P Delta-0.5405 Imp Vol0.2176 Bid1.75 Gamma0.0955 Theoretical1.95 Ask2.15 Theta-0.0327 Intrinsic Value0.76 Volume4 Vega0.0764 Time Value1.24 Open Interest103 Rho-0.0221 Delta / Theta16.5063
0.9	-10%	0.25	1.1	20	80.00	3.6	41.18%	3.1	4	3
TXT Call 80.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -10% SymbolTXT\|20261016\|80.00C Delta0.2615 Imp Vol0.2274 Bid0.25 Gamma0.0742 Theoretical0.68 Ask1.1 Theta-0.0329 Intrinsic Value-3.26 Volume20 Vega0.0628 Time Value4.16 Open Interest1,991 Rho0.0122 Delta / Theta-7.9497 TXT Put 80.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 41.18% SymbolTXT\|20261016\|80.00P Delta-0.7759 Imp Vol0.2038 Bid3.1 Gamma0.0782 Theoretical3.55 Ask4 Theta-0.0213 Intrinsic Value3.26 Volume3 Vega0.0572 Time Value0.34 Open Interest431 Rho-0.0261 Delta / Theta36.3718
0.55	0%	0.1	0.45	0	82.50	5.84	32.43%	5.3	6.3	1
TXT Call 82.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolTXT\|20261016\|82.50C Delta0.1259 Imp Vol0.2334 Bid0.1 Gamma0.0459 Theoretical0.28 Ask0.45 Theta-0.0212 Intrinsic Value-5.76 Volume0 Vega0.0399 Time Value6.31 Open Interest267 Rho0.0059 Delta / Theta-5.9511 TXT Put 82.50 Exp: Oct 16, 2026 Last: 5.84 Chg.: 32.43% SymbolTXT\|20261016\|82.50P Delta-0.8936 Imp Vol0.2297 Bid5.3 Gamma0.0433 Theoretical5.8 Ask6.3 Theta-0.0137 Intrinsic Value5.76 Volume1 Vega0.0347 Time Value0.08 Open Interest176 Rho-0.0237 Delta / Theta65.3335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,448.1	-64.3	-0.12%
US 500	7,699.5	-6.9	-0.09%
FTSE 100	10,705.26	-3.07	-0.03%
DAX	25,410.63	-168.22	-0.66%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.12	-0.96	-0.93%
Crude Oil WTI	91.29	-0.87	-0.94%
Gold	4,327.05	+8.65	+0.20%
Silver	64.543	-0.417	-0.64%
Copper	6.7718	-0.0202	-0.30%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.605	+0.004	+0.02%
U.K. 10Y	5.3532	+0.1092	+2.08%
Germany 10Y	3.5495	+0.0957	+2.77%
U.S. 10Y	5.116	0.000	0.00%
U.S. 5Y	5.000	-0.005	-0.10%
U.S. 2Y	4.889	-0.006	-0.12%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	76.81	-1.07	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M