
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TGS | Oslo | NOK | Real-time | |
TGSo | BATS Europe | NOK | Delayed | |
TGSGY | OTC Markets | USD | Delayed | |
0MSJ | London | NOK | Real-time | |
TGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,614.53 | 1,627.31 | 1,613.02 | -10.43 | -0.64% | 25/07 | ||
Next 150 | 3,708.18 | 3,719.86 | 3,687.29 | -13.01 | -0.35% | 25/07 | ||
OMX Oslo 20 | 779.46 | 786.42 | 778.51 | -5.90 | -0.75% | 25/07 | ||
Oslo OBX | 1,530.13 | 1,543.80 | 1,528.75 | -11.11 | -0.72% | 25/07 | ||
OBX Price | 668.17 | 674.14 | 667.56 | -4.85 | -0.72% | 25/07 | ||
Oslo All Share | 1,863.84 | 1,879.45 | 1,862.52 | -12.62 | -0.67% | 25/07 | ||
Oslo Exchange Mutual Fund | 1,586.20 | 1,598.32 | 1,585.03 | -9.85 | -0.62% | 25/07 | ||
OBOSX Oil Service PR | 147.52 | 152.18 | 147.33 | -3.80 | -2.51% | 25/07 | ||
OBX Oil Service | 71.57 | 73.83 | 71.47 | -1.84 | -2.51% | 25/07 | ||
OBX Uncapped Total Return | 1,455.22 | 1,467.84 | 1,454.25 | -10.59 | -0.72% | 25/07 | ||
OBX Uncapped Price Return | 142.46 | 143.69 | 142.37 | -1.04 | -0.72% | 25/07 | ||
OBX Energy GR | 1,459.00 | 1,480.08 | 1,456.12 | -13.08 | -0.89% | 25/07 | ||
OBX Energy NR | 208.22 | 211.23 | 207.81 | -1.87 | -0.89% | 25/07 | ||
OBX Energy PR | 178.17 | 180.74 | 177.82 | -1.60 | -0.89% | 25/07 | ||
OSE All share_NR | 1,571.41 | 1,584.57 | 1,570.30 | -10.64 | -0.67% | 25/07 | ||
OSE All share_PR | 627.77 | 633.03 | 627.33 | -4.25 | -0.67% | 25/07 | ||
OSEBXG | 1,525.22 | 1,537.38 | 1,524.93 | -10.06 | -0.66% | 25/07 | ||
OSEBX Benchmark_NR | 1,354.75 | 1,365.47 | 1,353.48 | -8.75 | -0.64% | 25/07 | ||
OSEBX Benchmark_PR | 553.03 | 557.40 | 552.51 | -3.57 | -0.64% | 25/07 | ||
OSEBX_STB | 413.09 | 416.32 | 412.83 | -2.69 | -0.65% | 25/07 | ||
OSEFX Mutual Fund_NR | 1,321.12 | 1,331.21 | 1,320.14 | -8.20 | -0.62% | 25/07 | ||
OSEFX Mutual Fund_PR | 554.29 | 558.52 | 553.88 | -3.44 | -0.62% | 25/07 | ||
OSEBX_STB PR | 135.59 | 136.65 | 135.50 | -0.88 | -0.64% | 25/07 | ||
OSEBXG PR | 135.29 | 136.36 | 135.27 | -0.89 | -0.65% | 25/07 | ||
OSLO Energy PR | 197.21 | 200.08 | 196.83 | -1.79 | -0.90% | 25/07 | ||
OSLO Energy | 357.29 | 362.50 | 356.62 | -3.25 | -0.90% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review