Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.020 | 0.025 | 0.025 | 0.020 | 25.13K | 0.00% |
Jan 29, 2024 | 0.020 | 0.020 | 0.020 | 0.020 | 63.99K | 33.33% |
Jan 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 85.00K | 50.00% |
Jan 25, 2024 | 0.010 | 0.015 | 0.015 | 0.010 | 31.78K | 0.00% |
Jan 24, 2024 | 0.010 | 0.015 | 0.015 | 0.010 | 42.57K | -33.33% |
Jan 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 60.16K | 0.00% |
Jan 22, 2024 | 0.015 | 0.010 | 0.020 | 0.010 | 28.00K | -25.00% |
Jan 19, 2024 | 0.020 | 0.015 | 0.020 | 0.015 | 17.09K | 33.33% |
Jan 18, 2024 | 0.015 | 0.010 | 0.015 | 0.010 | 18.27K | 0.00% |
Jan 17, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 4.90K | -25.00% |
Jan 15, 2024 | 0.020 | 0.010 | 0.020 | 0.010 | 22.40K | 0.00% |
Jan 12, 2024 | 0.020 | 0.020 | 0.020 | 0.020 | 1.00K | 33.33% |
Jan 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 9.00K | 0.00% |
Jan 10, 2024 | 0.015 | 0.020 | 0.020 | 0.015 | 25.30K | 0.00% |
Jan 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1.00K | 0.00% |
Jan 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 21.40K | 0.00% |
Jan 04, 2024 | 0.015 | 0.020 | 0.020 | 0.015 | 11.67K | 50.00% |
Jan 03, 2024 | 0.010 | 0.015 | 0.015 | 0.010 | 15.41K | -33.33% |
Jan 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2.23K | -25.00% |
Dec 29, 2023 | 0.020 | 0.015 | 0.020 | 0.015 | 16.00K | 33.33% |
Dec 28, 2023 | 0.015 | 0.015 | 0.015 | 0.015 | 1.75K | -25.00% |
Dec 27, 2023 | 0.020 | 0.015 | 0.020 | 0.015 | 134.15K | 33.33% |
Dec 22, 2023 | 0.015 | 0.015 | 0.015 | 0.015 | 31.64K | 0.00% |
Dec 21, 2023 | 0.015 | 0.015 | 0.015 | 0.015 | 42.00K | 0.00% |
Dec 20, 2023 | 0.015 | 0.015 | 0.020 | 0.015 | 118.01K | 0.00% |
Dec 19, 2023 | 0.015 | 0.015 | 0.020 | 0.015 | 41.00K | 0.00% |
Dec 18, 2023 | 0.015 | 0.015 | 0.015 | 0.015 | 52.17K | 0.00% |
Dec 14, 2023 | 0.015 | 0.015 | 0.020 | 0.015 | 27.50K | -25.00% |
Dec 13, 2023 | 0.020 | 0.015 | 0.020 | 0.015 | 185.00K | 33.33% |
Dec 12, 2023 | 0.015 | 0.015 | 0.015 | 0.015 | 58.00K | -25.00% |
Highest: 0.025 | Lowest: 0.010 | Difference: 0.015 | Average: 0.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review