Breaking News

The Bancorp Inc (TBBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.21 +1.48 +2.03%

25/08 - Closed. Currency in USD

After Hours

74.18

-0.03

-0.04%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,174,686
Bid/Ask: 0.00 / 0.00
Day's Range: 72.33 - 74.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TBBK Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the The Bancorp Inc share and use them to predict future market behavior. The The Bancorp stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1H	Current
	Three Outside Down	1H	Current
	Bullish doji Star	30	Current
Completed Patterns
	Engulfing Bearish	1H	1	Aug 25, 2025 20:00
	Three Inside Up	1W	2	Aug 10, 2025
	Doji Star Bearish	1H	2	Aug 25, 2025 19:00
	Harami Bullish	1W	3	Aug 03, 2025
	Harami Cross	1W	3	Aug 03, 2025
	Three Black Crows	1M	4	Apr 25
	Engulfing Bearish	1D	6	Aug 15, 2025
	Advance Block Bearish	1H	10	Aug 22, 2025 18:00
	Doji Star Bearish	1M	12	Aug 24
	Bullish Engulfing	1W	12	Jun 01, 2025
	Three Black Crows	5H	12	Aug 18, 2025 15:00
	Three Outside Up	1H	13	Aug 22, 2025 15:00
	Engulfing Bearish	5H	14	Aug 15, 2025 12:00
	Thrusting Bearish	1D	17	Jul 31, 2025
	Doji Star Bearish	1M	18	Feb 24
	Harami Cross	1D	20	Jul 28, 2025
	Falling Three Methods	1W	21	Mar 30, 2025
	Separating Lines Bullish	5H	21	Aug 12, 2025 14:00
	Advance Block Bearish	30	21	Aug 22, 2025 17:30
	Abandoned Baby Bearish	5H	22	Aug 11, 2025 18:00
	Engulfing Bearish	5H	22	Aug 11, 2025 18:00
	Evening Doji Star	5H	22	Aug 11, 2025 18:00
	Advance Block Bearish	30	22	Aug 22, 2025 17:00
	Doji Star Bearish	5H	23	Aug 11, 2025 13:00
	Advance Block Bearish	15	23	Aug 25, 2025 16:00
	Doji Star Bearish	15	23	Aug 25, 2025 16:00
	Advance Block Bearish	1H	24	Aug 20, 2025 18:00
	Three Outside Up	30	25	Aug 22, 2025 15:30
	Three Black Crows	1W	26	Feb 23, 2025
	Engulfing Bearish	1D	26	Jul 18, 2025
	Upside Gap Three Methods	1D	26	Jul 18, 2025
	Harami Bullish	5H	26	Aug 07, 2025 19:00
	Harami Cross	5H	26	Aug 07, 2025 19:00
	Bullish Engulfing	30	26	Aug 21, 2025 21:30
	Three Black Crows	5H	27	Aug 07, 2025 14:00
	Engulfing Bearish	1H	27	Aug 20, 2025 15:00
	Engulfing Bearish	1M	29	Mar 23
	Bullish Engulfing	1W	32	Jan 12, 2025
	Engulfing Bearish	15	34	Aug 22, 2025 19:45
	Harami Bullish	1W	35	Dec 22, 2024
	Harami Cross	1W	35	Dec 22, 2024
	Belt Hold Bearish	30	36	Aug 21, 2025 16:30
	Doji Star Bearish	15	36	Aug 22, 2025 19:15
	Downside Gap Three Methods	1M	37	Jul 22
	Bullish Engulfing	1M	37	Jul 22
	Three Outside Down	1W	37	Dec 08, 2024
	Doji Star Bearish	1D	37	Jul 02, 2025
	Bullish Hammer	1M	38	Jun 22
	Abandoned Baby Bearish	1W	38	Dec 01, 2024
	Engulfing Bearish	1W	38	Dec 01, 2024
	Evening Doji Star	1W	38	Dec 01, 2024
	Upside Gap Two Crows	1W	38	Dec 01, 2024
	Three Outside Down	30	38	Aug 21, 2025 15:30
	Doji Star Bearish	1W	39	Nov 24, 2024
	Engulfing Bearish	30	39	Aug 20, 2025 21:30
	Harami Cross	15	39	Aug 22, 2025 18:30
	Engulfing Bearish	15	40	Aug 22, 2025 18:15
	Upside Gap Three Methods	15	40	Aug 22, 2025 18:15
	Bullish doji Star	1H	41	Aug 18, 2025 15:00
	Doji Star Bearish	1D	43	Jun 24, 2025
	Doji Star Bearish	5H	43	Jul 29, 2025 15:00
	Falling Three Methods	1H	43	Aug 15, 2025 20:00
	Deliberation Bearish	15	43	Aug 22, 2025 17:30
	Doji Star Bearish	15	43	Aug 22, 2025 17:30
	Three Outside Down	1H	47	Aug 15, 2025 16:00
	Engulfing Bearish	1H	48	Aug 15, 2025 15:00
	Harami Cross	1M	49	Jul 21
	Three Black Crows	1D	49	Jun 13, 2025
	Dark Cloud Cover	1D	51	Jun 11, 2025
	Harami Bullish	5H	51	Jul 23, 2025 19:00
	Engulfing Bearish	30	51	Aug 20, 2025 15:30
	Doji Star Bearish	15	51	Aug 22, 2025 15:30
	Gravestone Doji	15	51	Aug 22, 2025 15:30
	Engulfing Bearish	5H	52	Jul 23, 2025 14:00
	Deliberation Bearish	1M	53	Mar 21
	Doji Star Bearish	1M	53	Mar 21
	Hanging Man	1D	54	Jun 06, 2025
	Three Outside Up	1M	57	Nov 20
	Bullish Engulfing	1D	57	Jun 03, 2025
	Harami Cross	5H	57	Jul 18, 2025 19:00
	Bullish Engulfing	1M	58	Oct 20
	Engulfing Bearish	15	59	Aug 21, 2025 20:00
	Harami Cross	1M	60	Aug 20
	Abandoned Baby Bearish	1H	61	Aug 13, 2025 16:00
	Evening Doji Star	1H	61	Aug 13, 2025 16:00
	Advance Block Bearish	1H	62	Aug 13, 2025 15:00
	Deliberation Bearish	1H	62	Aug 13, 2025 15:00
	Doji Star Bearish	1H	62	Aug 13, 2025 15:00
	Upside Gap Three Methods	5H	63	Jul 15, 2025 21:00
	Bullish doji Star	1D	64	May 22, 2025
	Engulfing Bearish	30	66	Aug 18, 2025 21:00
	Three Black Crows	15	66	Aug 21, 2025 18:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBBK Comments

Write your thoughts about The Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,321.0	+38.5	+0.09%
US 500	6,443.8	+4.5	+0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,398.40	-19.10	-0.56%
Silver	38.393	-0.311	-0.80%
Copper	4.5375	+0.0052	+0.11%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TBBK	74.21	+1.48	+2.03%
Eastspring China .	693.600	+5.490	+0.80%
NAMO/DOGE	0.00710	0.00000	0.00%
5110	1,729.5	+9.0	+0.52%
AZFL	0.00005	0.00000	0.00%
005930	71,500	+100	+0.14%
CHIPS/BTC	0.00000212	-0.00000038	-15.20%
CLOEb	33.12	-0.36	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M