Breaking News

The Bancorp Inc (TBBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.48 +1.99 +3.18%

04/08 - Closed. Currency in USD

Pre Market

62.76

-1.72

-2.67%

13:27:24 - Real-time Data

Type: Equity

Market: United States

Volume: 565,941
Bid/Ask: 0.00 / 0.00
Day's Range: 62.59 - 64.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TBBK Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the The Bancorp Inc share and use them to predict future market behavior. The The Bancorp stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	30	Current
Completed Patterns
	Thrusting Bearish	1D	2	Jul 31, 2025
	Three Black Crows	1M	4	Apr 25
	Harami Cross	1D	5	Jul 28, 2025
	Harami Cross	30	6	Aug 04, 2025 18:30
	Belt Hold Bearish	30	7	Aug 04, 2025 18:00
	Engulfing Bearish	30	7	Aug 04, 2025 18:00
	Inverted Hammer	15	8	Aug 04, 2025 19:45
	Bullish Engulfing	1W	9	Jun 01, 2025
	Deliberation Bearish	1H	10	Aug 01, 2025 18:00
	Engulfing Bearish	1D	11	Jul 18, 2025
	Upside Gap Three Methods	1D	11	Jul 18, 2025
	Doji Star Bearish	5H	11	Jul 29, 2025 15:00
	Doji Star Bearish	1M	12	Aug 24
	Engulfing Bearish	15	12	Aug 04, 2025 18:45
	Belt Hold Bearish	15	15	Aug 04, 2025 18:00
	Doji Star Bearish	1M	18	Feb 24
	Falling Three Methods	1W	18	Mar 30, 2025
	Harami Bullish	5H	19	Jul 23, 2025 19:00
	Separating Lines Bullish	15	19	Aug 04, 2025 17:00
	Engulfing Bearish	5H	20	Jul 23, 2025 14:00
	Doji Star Bearish	1D	22	Jul 02, 2025
	Three Black Crows	1W	23	Feb 23, 2025
	Harami Cross	15	24	Aug 04, 2025 15:45
	Harami Cross	5H	25	Jul 18, 2025 19:00
	Harami Bullish	1H	26	Jul 30, 2025 16:00
	Doji Star Bearish	30	27	Jul 31, 2025 21:00
	Doji Star Bearish	1D	28	Jun 24, 2025
	Engulfing Bearish	1M	29	Mar 23
	Bullish Engulfing	1W	29	Jan 12, 2025
	Engulfing Bearish	1H	30	Jul 29, 2025 19:00
	Belt Hold Bearish	15	30	Aug 01, 2025 20:45
	Upside Gap Three Methods	5H	31	Jul 15, 2025 21:00
	Harami Bullish	1W	32	Dec 22, 2024
	Harami Cross	1W	32	Dec 22, 2024
	Three Outside Down	1W	34	Dec 08, 2024
	Three Black Crows	1D	34	Jun 13, 2025
	Three Inside Up	30	34	Jul 31, 2025 17:30
	Abandoned Baby Bearish	1W	35	Dec 01, 2024
	Engulfing Bearish	1W	35	Dec 01, 2024
	Evening Doji Star	1W	35	Dec 01, 2024
	Upside Gap Two Crows	1W	35	Dec 01, 2024
	Harami Bullish	30	35	Jul 31, 2025 17:00
	Harami Cross	30	35	Jul 31, 2025 17:00
	Doji Star Bearish	1W	36	Nov 24, 2024
	Dark Cloud Cover	1D	36	Jun 11, 2025
	Bullish Engulfing	1M	37	Jul 22
	Downside Gap Three Methods	1M	37	Jul 22
	Three Outside Up	1H	37	Jul 28, 2025 19:00
	Bullish Hammer	1M	38	Jun 22
	Downside Gap Three Methods	1H	38	Jul 28, 2025 18:00
	Bullish Engulfing	1H	38	Jul 28, 2025 18:00
	Engulfing Bearish	15	38	Aug 01, 2025 18:45
	Hanging Man	1D	39	Jun 06, 2025
	Harami Cross	5H	41	Jul 09, 2025 20:00
	Bullish Engulfing	1D	42	Jun 03, 2025
	Falling Three Methods	30	44	Jul 30, 2025 19:00
	Engulfing Bearish	15	46	Aug 01, 2025 16:45
	Abandoned Baby Bullish	15	48	Aug 01, 2025 16:15
	Bullish Engulfing	15	48	Aug 01, 2025 16:15
	Harami Cross	1M	49	Jul 21
	Bullish doji Star	1D	49	May 22, 2025
	Evening Doji Star	5H	49	Jul 02, 2025 18:00
	Harami Cross	15	49	Aug 01, 2025 16:00
	Doji Star Bearish	5H	50	Jul 02, 2025 13:00
	Engulfing Bearish	30	51	Jul 30, 2025 15:30
	Shooting Star	1H	52	Jul 24, 2025 18:00
	Deliberation Bearish	1M	53	Mar 21
	Doji Star Bearish	1M	53	Mar 21
	Engulfing Bearish	5H	53	Jun 30, 2025 21:00
	Harami Bullish	15	53	Jul 31, 2025 21:30
	Harami Cross	15	53	Jul 31, 2025 21:30
	Upside Gap Three Methods	15	54	Jul 31, 2025 21:15
	Belt Hold Bullish	30	55	Jul 29, 2025 20:00
	Three Outside Down	30	56	Jul 29, 2025 19:30
	Three Outside Up	1M	57	Nov 20
	Engulfing Bearish	30	57	Jul 29, 2025 19:00
	Bullish Engulfing	1M	58	Oct 20
	Belt Hold Bearish	1D	58	May 09, 2025
	Engulfing Bearish	1D	58	May 09, 2025
	Gravestone Doji	15	59	Jul 31, 2025 20:00
	Harami Cross	1M	60	Aug 20
	Engulfing Bearish	1H	62	Jul 23, 2025 15:00
	Abandoned Baby Bearish	5H	63	Jun 24, 2025 20:00
	Evening Doji Star	5H	63	Jun 24, 2025 20:00
	Deliberation Bearish	1H	63	Jul 22, 2025 21:00
	Doji Star Bearish	1H	63	Jul 22, 2025 21:00
	Doji Star Bearish	5H	64	Jun 24, 2025 15:00
	Engulfing Bearish	15	66	Jul 31, 2025 18:15
	Engulfing Bearish	1W	67	Apr 21, 2024
	Three Inside Up	1H	67	Jul 22, 2025 17:00
	Upside Gap Three Methods	1D	68	Apr 25, 2025
	Advance Block Bearish	30	68	Jul 28, 2025 20:00
	Three Inside Up	15	68	Jul 31, 2025 17:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBBK Comments

Write your thoughts about The Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,315.82	+26.87	+0.51%
NSE All Share	144,974.78	+903.02	+0.63%
US 30	44,152.0	-21.6	-0.05%
US 500	6,338.9	+9.0	+0.14%
FTSE 100	9,163.90	+35.60	+0.39%
DAX	23,960.64	+203.36	+0.86%
South Africa Top 40	92,149.08	+347.18	+0.38%

Brent Oil	67.93	-0.83	-1.21%
Crude Oil WTI	65.40	-0.89	-1.34%
Gold	3,416.80	-9.60	-0.28%
Silver	37.550	+0.222	+0.59%
Copper	4.4113	-0.0263	-0.59%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5100	-0.0040	-0.09%
Germany 10Y	2.6359	+0.0069	+0.26%
U.S. 10Y	4.210	0.000	0.00%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.704	+0.023	+0.62%

Fidelitybk	21.250	+0.050	+0.24%
Zenith Bank	76.00	-0.90	-1.17%
UBA	48.90	0.00	0.00%
First HoldCo	33.20	-0.40	-1.19%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	576.40	-0.60	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
TBBK	64.48	+1.99	+3.18%
2402	40.40	+1.05	+2.67%
Fidelity Asset Ma.	21.84	+0.19	+0.88%
7856	1,587.0	+1.0	+0.06%
025850	9,110	0	0.00%
BNP Call 1.23 USD.	0.540	0.000	0.00%
300261	8.25	-0.17	-2.02%
IMD	1.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.00	0.00%	33.45M
Access Holdings	27.60	-0.72%	23.72M
Zenith Bank	76.00	-1.17%	8.88M
UAC Of Nigeria	99.90	+2.88%	6.07M
Lafarge Africa	147.90	-0.74%	5.93M
BUA Cement	170.50	+10.00%	4.34M
Aradel Holdings	518.00	+0.78%	1.30M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	84.47K
Learn Africa	6.270	+10.00%	152.94K
Mutual Benefits Assurance	2.20	+10.00%	1.45M
Aiico	2.64	+10.00%	61.30M
Nigerian Enamelware PLC	29.70	+10.00%	122.46K
Chellarams	11.55	+10.00%	183.90K
Guinness Nigeria	128.75	+10.00%	78.17K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.97K
Juli	9.00	-10.00%	21.43K
Conoil	211.10	-9.98%	113.16K
Livingtrust Mortgage Bank	5.94	-9.86%	163.17K
Total Nig	577.00	-9.84%	31.02K
Austin Laz	2.11	-9.83%	91.29K
Cadbury Nig	62.50	-8.09%	3.07M