Breaking News

The Cheesecake Factory (CAKE)

Symbol	Exchange	Currency
CAKE	NASDAQ	USD	Real-time
1CAKE	Milan	EUR	Real-time
CAKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.99 -0.38 -0.60%

15/08 - Closed. Currency in USD

Pre Market

62.73

-0.26

-0.41%

9:10:30 - Real-time Data

Type: Equity

Market: United States

Volume: 976,478
Bid/Ask: 0.00 / 0.00
Day's Range: 62.62 - 63.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Cheesecake Option Chain

Get free option data for CAKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Cheesecake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	27.3	0	37.50	0.15	0%	0	0.9	0
CAKE Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20250919\|37.50C Delta0.9569 Imp Vol1.0912 Bid24.6 Gamma0.0042 Theoretical25.95 Ask27.3 Theta-0.0289 Intrinsic Value25.49 Volume0 Vega0.0171 Time Value-25.49 Open Interest0 Rho0.0314 Delta / Theta-33.1331 CAKE Put 37.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCAKE\|20250919\|37.50P Delta-0.0447 Imp Vol1.1174 Bid0 Gamma0.0044 Theoretical0.45 Ask0.9 Theta-0.0295 Intrinsic Value-25.49 Volume0 Vega0.0181 Time Value25.64 Open Interest9 Rho-0.0028 Delta / Theta1.5135
23.98	0%	22.4	25	0	40.00	0.2	0%	0	0.7	0
CAKE Call 40.00 Exp: Sep 19, 2025 Last: 23.98 Chg.: 0% SymbolCAKE\|20250919\|40.00C Delta0.9366 Imp Vol1.0904 Bid22.4 Gamma0.0058 Theoretical23.7 Ask25 Theta-0.0392 Intrinsic Value22.99 Volume0 Vega0.0235 Time Value0.99 Open Interest0 Rho0.0325 Delta / Theta-23.8973 CAKE Put 40.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCAKE\|20250919\|40.00P Delta-0.0423 Imp Vol0.9467 Bid0 Gamma0.005 Theoretical0.35 Ask0.7 Theta-0.0239 Intrinsic Value-22.99 Volume0 Vega0.0173 Time Value23.19 Open Interest5 Rho-0.0026 Delta / Theta1.7693
18.66	0%	19.7	22.6	0	42.50	0.05	0%	0	0.7	0
CAKE Call 42.50 Exp: Sep 19, 2025 Last: 18.66 Chg.: 0% SymbolCAKE\|20250919\|42.50C Delta0.9334 Imp Vol0.9483 Bid19.7 Gamma0.007 Theoretical21.15 Ask22.6 Theta-0.0359 Intrinsic Value20.49 Volume0 Vega0.0244 Time Value-1.83 Open Interest0 Rho0.035 Delta / Theta-26.017 CAKE Put 42.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCAKE\|20250919\|42.50P Delta-0.0473 Imp Vol0.8408 Bid0 Gamma0.0061 Theoretical0.35 Ask0.7 Theta-0.0232 Intrinsic Value-20.49 Volume0 Vega0.019 Time Value20.54 Open Interest1 Rho-0.0029 Delta / Theta2.0389
					62.99	Price @ Aug 16, 2025 20:37 GMT
1.85	-15.91%	1.85	2.05	6	65.00	3.68	0.82%	3.6	3.9	10
CAKE Call 65.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: -15.91% SymbolCAKE\|20250919\|65.00C Delta0.4114 Imp Vol0.3438 Bid1.85 Gamma0.0588 Theoretical1.85 Ask2.05 Theta-0.0395 Intrinsic Value-2.01 Volume6 Vega0.0747 Time Value3.86 Open Interest431 Rho0.0224 Delta / Theta-10.412 CAKE Put 65.00 Exp: Sep 19, 2025 Last: 3.68 Chg.: 0.82% SymbolCAKE\|20250919\|65.00P Delta-0.5923 Imp Vol0.34 Bid3.6 Gamma0.0598 Theoretical3.68 Ask3.9 Theta-0.0346 Intrinsic Value2.01 Volume10 Vega0.0744 Time Value1.67 Open Interest106 Rho-0.0308 Delta / Theta17.1319
1.07	-20.15%	1.05	1.25	16	67.50	5.3	0%	5.3	5.6	6
CAKE Call 67.50 Exp: Sep 19, 2025 Last: 1.07 Chg.: -20.15% SymbolCAKE\|20250919\|67.50C Delta0.2781 Imp Vol0.3412 Bid1.05 Gamma0.0511 Theoretical1.07 Ask1.25 Theta-0.0335 Intrinsic Value-4.51 Volume16 Vega0.0644 Time Value5.58 Open Interest190 Rho0.0153 Delta / Theta-8.2918 CAKE Put 67.50 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolCAKE\|20250919\|67.50P Delta-0.7419 Imp Vol0.3204 Bid5.3 Gamma0.0532 Theoretical5.3 Ask5.6 Theta-0.0261 Intrinsic Value4.51 Volume6 Vega0.0617 Time Value0.79 Open Interest13 Rho-0.0347 Delta / Theta28.4346
0.55	-35.29%	0.55	0.75	127	70.00	9.35	0%	7.3	7.6	0
CAKE Call 70.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -35.29% SymbolCAKE\|20250919\|70.00C Delta0.1683 Imp Vol0.3337 Bid0.55 Gamma0.0392 Theoretical0.55 Ask0.75 Theta-0.0244 Intrinsic Value-7.01 Volume127 Vega0.0483 Time Value7.56 Open Interest3,160 Rho0.0094 Delta / Theta-6.8846 CAKE Put 70.00 Exp: Sep 19, 2025 Last: 9.35 Chg.: 0% SymbolCAKE\|20250919\|70.00P Delta-0.8342 Imp Vol0.3402 Bid7.3 Gamma0.0389 Theoretical7.45 Ask7.6 Theta-0.0206 Intrinsic Value7.01 Volume0 Vega0.0473 Time Value2.34 Open Interest10 Rho-0.0349 Delta / Theta40.4331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAKE Comments

Write your thoughts about The Cheesecake Factory

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,280.75	-1.52	-0.03%
NSE All Share	144,803.34	+175.15	+0.12%
US 30	44,907.0	-39.1	-0.09%
US 500	6,445.9	-3.9	-0.06%
FTSE 100	9,128.65	-10.25	-0.11%
DAX	24,275.55	-99.32	-0.41%
South Africa Top 40	93,752.36	-746.02	-0.79%

Brent Oil	66.05	+0.20	+0.30%
Crude Oil WTI	62.27	+0.29	+0.47%
Gold	3,393.25	+10.65	+0.31%
Silver	38.175	+0.200	+0.53%
Copper	4.4685	-0.0240	-0.53%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6830	-0.0130	-0.28%
Germany 10Y	2.7533	-0.0267	-0.96%
U.S. 10Y	4.298	-0.029	-0.67%
U.S. 5Y	3.819	-0.026	-0.68%
U.S. 2Y	3.742	-0.017	-0.45%

Fidelitybk	20.850	-0.100	-0.48%
Zenith Bank	72.40	0.00	0.00%
UBA	48.10	+0.10	+0.21%
First HoldCo	32.90	+0.05	+0.15%
Guaranty Trust Holding	97.30	-0.40	-0.41%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	519.30	-57.70	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAKE	62.99	-0.38	-0.60%
MNP	600.04	-49.96	-7.69%
NIFCY	12.10	0.00	0.00%
BRADESCO FUNDO DE.	5.316	+0.005	+0.09%
FNEC	0.03	0.00	0.00%
RGCO	21.42	-0.58	-2.64%
Vanguard Internat.	45.04	+0.14	+0.31%
Naviga BCI Modera.	1.972	-0.003	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.23	+9.87%	46.38M
Lasaco Assurance PLC	4.02	-0.74%	42.20M
Access Holdings	27.40	-1.97%	12.76M
ETI	39.60	+2.06%	3.82M
Zenith Bank	72.40	0.00%	3.62M
Aradel Holdings	506.00	-2.50%	1.13M
Dangote Cement	519.30	-10.00%	321.56K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	23.30M
Airtel Africa	2,541.50	+10.00%	5.00
John Holt PLC	7.70	+10.00%	38.03K
UPDC	7.15	+10.00%	2.90M
Cornerst	7.60	+9.99%	4.01M
Coronation Insurance	3.99	+9.92%	3.96M
Sovereign Trust Insurance Plc	3.20	+9.59%	19.15M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Guinness Nigeria	140.20	-9.98%	10.17K
Conoil	211.10	-9.98%	9.24K
BUA Cement	151.80	-9.96%	485.22K
Meyer	15.10	-9.85%	108.02K
Skyway Aviation Handling Company	81.90	-9.05%	30.71K
Transcorp Power	263.80	-7.92%	68.92K