Breaking News

The Cheesecake Factory (CAKE)

Symbol	Exchange	Currency
CAKE	NASDAQ	USD	Real-time
1CAKE	Milan	EUR	Real-time
CAKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.50 +0.33 +0.60%

03/10 - Closed. Currency in USD

After Hours

55.08

-0.42

-0.76%

0:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,212,635
Bid/Ask: 0.00 / 0.00
Day's Range: 54.43 - 55.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Cheesecake Option Chain

Get free option data for CAKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Cheesecake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.7	0	25.00	0.15	0%	0	0.1	0
CAKE Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251017\|25.00C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.5 Volume0 Vega0 Time Value-30.5 Open Interest0 Rho0 Delta / Theta0 CAKE Put 25.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolCAKE\|20251017\|25.00P Delta-0.0119 Imp Vol1.971 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0236 Intrinsic Value-30.5 Volume0 Vega0.0034 Time Value30.65 Open Interest50 Rho-0.0003 Delta / Theta0.5022
0	0%	26.1	29.6	0	27.50	0	0%	0	0.1	0
CAKE Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251017\|27.50C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28 Volume0 Vega0 Time Value-28 Open Interest0 Rho0 Delta / Theta0 CAKE Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251017\|27.50P Delta-0.0133 Imp Vol1.756 Bid0 Gamma0.0018 Theoretical0.1 Ask0.1 Theta-0.0233 Intrinsic Value-28 Volume0 Vega0.0037 Time Value28 Open Interest10 Rho-0.0003 Delta / Theta0.5726
0	0%	24.3	27.6	0	30.00	0.3	0%	0	0.3	0
CAKE Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251017\|30.00C Delta0.9584 Imp Vol2.0458 Bid24.3 Gamma0.004 Theoretical25.95 Ask27.6 Theta-0.0703 Intrinsic Value25.5 Volume0 Vega0.0096 Time Value-25.5 Open Interest1 Rho0.009 Delta / Theta-13.6289 CAKE Put 30.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCAKE\|20251017\|30.00P Delta-0.0324 Imp Vol1.8937 Bid0 Gamma0.0035 Theoretical0.3 Ask0.3 Theta-0.0532 Intrinsic Value-25.5 Volume0 Vega0.0079 Time Value25.8 Open Interest13 Rho-0.0007 Delta / Theta0.609
					55.5	Price @ Oct 03, 2025 20:20 GMT
0.75	-11.76%	0.65	0.8	52	57.50	2.9	0%	2.55	2.75	0
CAKE Call 57.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: -11.76% SymbolCAKE\|20251017\|57.50C Delta0.3175 Imp Vol0.3475 Bid0.65 Gamma0.0943 Theoretical0.75 Ask0.8 Theta-0.049 Intrinsic Value-2 Volume52 Vega0.0387 Time Value2.75 Open Interest769 Rho0.0065 Delta / Theta-6.4765 CAKE Put 57.50 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolCAKE\|20251017\|57.50P Delta-0.6904 Imp Vol0.3344 Bid2.55 Gamma0.0974 Theoretical2.65 Ask2.75 Theta-0.0437 Intrinsic Value2 Volume0 Vega0.0383 Time Value0.9 Open Interest191 Rho-0.0125 Delta / Theta15.8134
0.2	-20%	0.05	0.3	40	60.00	5.1	0%	4.5	5	1
CAKE Call 60.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -20% SymbolCAKE\|20251017\|60.00C Delta0.1186 Imp Vol0.3246 Bid0.05 Gamma0.0562 Theoretical0.2 Ask0.3 Theta-0.0254 Intrinsic Value-4.5 Volume40 Vega0.0216 Time Value4.7 Open Interest709 Rho0.0024 Delta / Theta-4.6761 CAKE Put 60.00 Exp: Oct 17, 2025 Last: 5.1 Chg.: 0% SymbolCAKE\|20251017\|60.00P Delta-0.8527 Imp Vol0.3668 Bid4.5 Gamma0.0584 Theoretical4.75 Ask5 Theta-0.0304 Intrinsic Value4.5 Volume1 Vega0.0249 Time Value0.6 Open Interest236 Rho-0.0136 Delta / Theta28.0619
0.05	-44.44%	0.05	0.15	8	62.50	8.77	0%	6.9	7.5	0
CAKE Call 62.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: -44.44% SymbolCAKE\|20251017\|62.50C Delta0.036 Imp Vol0.3285 Bid0.05 Gamma0.0221 Theoretical0.05 Ask0.15 Theta-0.0102 Intrinsic Value-7 Volume8 Vega0.0086 Time Value7.05 Open Interest1,331 Rho0.0007 Delta / Theta-3.5305 CAKE Put 62.50 Exp: Oct 17, 2025 Last: 8.77 Chg.: 0% SymbolCAKE\|20251017\|62.50P Delta-0.8956 Imp Vol0.4667 Bid6.9 Gamma0.0361 Theoretical7.2 Ask7.5 Theta-0.0302 Intrinsic Value7 Volume0 Vega0.0196 Time Value1.77 Open Interest83 Rho-0.0141 Delta / Theta29.6158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAKE Comments

Write your thoughts about The Cheesecake Factory

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAKE	55.50	+0.33	+0.60%
Capital Group US .	1,865.000	0.000	0.00%
Mercer Synthetic .	68.610	-0.040	-0.06%
Popolare Gl Unit .	3.889	-0.004	-0.10%
FIRO/DOGE	2,607.6	+207.6	+8.65%
Miraeasset TIGER .	15,395	+280	+1.85%
PIMCO Funds: Glob.	11.600	+0.010	+0.09%
Consultinvest Din.	7.831	+0.034	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M