Breaking News

The Cheesecake Factory (CAKE)

Symbol	Exchange	Currency
CAKE	NASDAQ	USD	Real-time
1CAKE	Milan	EUR	Real-time
CAKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.15 +0.23 +0.41%

24/10 - Closed. Currency in USD

After Hours

56.35

+0.20

+0.36%

0:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,557,093
Bid/Ask: 0.00 / 0.00
Day's Range: 55.89 - 57.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Cheesecake Option Chain

Get free option data for CAKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Cheesecake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.3	0	25.00	0	0%	0	0.8	0
CAKE Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251121\|25.00C Delta0.9768 Imp Vol1.6485 Bid29.7 Gamma0.0021 Theoretical31.5 Ask33.3 Theta-0.0244 Intrinsic Value31.15 Volume0 Vega0.0083 Time Value-31.15 Open Interest6 Rho0.0136 Delta / Theta-40.0337 CAKE Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251121\|25.00P Delta-0.0463 Imp Vol2.113 Bid0 Gamma0.0029 Theoretical0.8 Ask0.8 Theta-0.0568 Intrinsic Value-31.15 Volume0 Vega0.0151 Time Value31.15 Open Interest2 Rho-0.0024 Delta / Theta0.8157
0	0%	27.1	30.8	0	27.50	1.1	0%	0	1.2	0
CAKE Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251121\|27.50C Delta0.9779 Imp Vol1.4097 Bid27.1 Gamma0.0023 Theoretical28.95 Ask30.8 Theta-0.0201 Intrinsic Value28.65 Volume0 Vega0.0079 Time Value-28.65 Open Interest5 Rho0.0158 Delta / Theta-48.6332 CAKE Put 27.50 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolCAKE\|20251121\|27.50P Delta-0.0648 Imp Vol2.1189 Bid0 Gamma0.0038 Theoretical1.2 Ask1.2 Theta-0.0742 Intrinsic Value-28.65 Volume0 Vega0.0197 Time Value29.75 Open Interest23 Rho-0.0034 Delta / Theta0.8729
0	0%	25.1	27.9	0	30.00	0.11	0%	0	1.2	0
CAKE Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAKE\|20251121\|30.00C Delta0.9717 Imp Vol1.3048 Bid25.1 Gamma0.0031 Theoretical26.5 Ask27.9 Theta-0.0232 Intrinsic Value26.15 Volume0 Vega0.0098 Time Value-26.15 Open Interest11 Rho0.0184 Delta / Theta-41.9336 CAKE Put 30.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolCAKE\|20251121\|30.00P Delta-0.0723 Imp Vol1.9051 Bid0 Gamma0.0046 Theoretical1.2 Ask1.2 Theta-0.0726 Intrinsic Value-26.15 Volume0 Vega0.0214 Time Value26.26 Open Interest112 Rho-0.0037 Delta / Theta0.9962
					56.15	Price @ Oct 24, 2025 20:21 GMT
2.4	9.09%	2.25	2.35	328	57.50	3.7	2.78%	3.5	3.8	61
CAKE Call 57.50 Exp: Nov 21, 2025 Last: 2.4 Chg.: 9.09% SymbolCAKE\|20251121\|57.50C Delta0.4558 Imp Vol0.4605 Bid2.25 Gamma0.0553 Theoretical2.3 Ask2.35 Theta-0.0519 Intrinsic Value-1.35 Volume328 Vega0.0616 Time Value3.75 Open Interest440 Rho0.0179 Delta / Theta-8.7791 CAKE Put 57.50 Exp: Nov 21, 2025 Last: 3.7 Chg.: 2.78% SymbolCAKE\|20251121\|57.50P Delta-0.5334 Imp Vol0.4914 Bid3.5 Gamma0.052 Theoretical3.7 Ask3.8 Theta-0.0524 Intrinsic Value1.35 Volume61 Vega0.0618 Time Value2.35 Open Interest176 Rho-0.0219 Delta / Theta10.1799
1.5	25%	1.45	1.5	4,650	60.00	5.8	0%	5.2	5.5	0
CAKE Call 60.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 25% SymbolCAKE\|20251121\|60.00C Delta0.3327 Imp Vol0.4705 Bid1.45 Gamma0.0496 Theoretical1.5 Ask1.5 Theta-0.0484 Intrinsic Value-3.85 Volume4,650 Vega0.0565 Time Value5.35 Open Interest807 Rho0.0132 Delta / Theta-6.8779 CAKE Put 60.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolCAKE\|20251121\|60.00P Delta-0.6523 Imp Vol0.4976 Bid5.2 Gamma0.0478 Theoretical5.35 Ask5.5 Theta-0.0488 Intrinsic Value3.85 Volume0 Vega0.0574 Time Value1.95 Open Interest138 Rho-0.0258 Delta / Theta13.3689
0.97	44.78%	0.8	1.05	55	62.50	9.22	0%	6.5	7.7	0
CAKE Call 62.50 Exp: Nov 21, 2025 Last: 0.97 Chg.: 44.78% SymbolCAKE\|20251121\|62.50C Delta0.2364 Imp Vol0.4786 Bid0.8 Gamma0.0413 Theoretical0.97 Ask1.05 Theta-0.0417 Intrinsic Value-6.35 Volume55 Vega0.048 Time Value7.32 Open Interest279 Rho0.0095 Delta / Theta-5.6686 CAKE Put 62.50 Exp: Nov 21, 2025 Last: 9.22 Chg.: 0% SymbolCAKE\|20251121\|62.50P Delta-0.7693 Imp Vol0.4717 Bid6.5 Gamma0.0417 Theoretical7.1 Ask7.7 Theta-0.0373 Intrinsic Value6.35 Volume0 Vega0.0472 Time Value2.87 Open Interest122 Rho-0.0286 Delta / Theta20.6501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAKE Comments

Write your thoughts about The Cheesecake Factory

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CAKE	56.15	+0.23	+0.41%
SEI Limited Durat.	9.72	+0.01	+0.10%
ALNTG	0.9120	-0.0120	-1.30%
Baillie Gifford W.	10.452	-0.010	-0.12%
9281	126,700	0	0.00%
ICICI Prudential .	40.980	-0.110	-0.27%
Amundi Actions Em.	805.810	+4.420	+0.55%
ITAÚ INSTITUCIONA.	5,337.550	+2.986	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M